COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 16-Dec-2011

Day Change Summary
	Previous	Current
	15-Dec-2011	16-Dec-2011	Change	Change %	Previous Week
Open	28.965	29.280	0.315	1.1%	32.250
High	29.350	29.930	0.580	2.0%	32.300
Low	28.120	29.120	1.000	3.6%	28.120
Close	29.274	29.671	0.397	1.4%	29.671
Range	1.230	0.810	-0.420	-34.1%	4.180
ATR	1.445	1.400	-0.045	-3.1%	0.000
Volume	42,335	27,847	-14,488	-34.2%	222,327

Daily Pivots for day following 16-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.004	31.647	30.117
R3	31.194	30.837	29.894
R2	30.384	30.384	29.820
R1	30.027	30.027	29.745	30.206
PP	29.574	29.574	29.574	29.663
S1	29.217	29.217	29.597	29.396
S2	28.764	28.764	29.523
S3	27.954	28.407	29.448
S4	27.144	27.597	29.226

Weekly Pivots for week ending 16-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.570	40.301	31.970
R3	38.390	36.121	30.821
R2	34.210	34.210	30.437
R1	31.941	31.941	30.054	30.986
PP	30.030	30.030	30.030	29.553
S1	27.761	27.761	29.288	26.806
S2	25.850	25.850	28.905
S3	21.670	23.581	28.522
S4	17.490	19.401	27.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.300	28.120	4.180	14.1%	1.508	5.1%	37%	False	False	44,465
10	33.300	28.120	5.180	17.5%	1.337	4.5%	30%	False	False	39,620
20	33.740	28.120	5.620	18.9%	1.370	4.6%	28%	False	False	32,931
40	35.680	28.120	7.560	25.5%	1.338	4.5%	21%	False	False	19,697
60	36.650	26.185	10.465	35.3%	1.575	5.3%	33%	False	False	14,228
80	43.510	26.185	17.325	58.4%	1.519	5.1%	20%	False	False	10,900
100	44.270	26.185	18.085	61.0%	1.493	5.0%	19%	False	False	8,906
120	44.270	26.185	18.085	61.0%	1.397	4.7%	19%	False	False	7,444

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.334
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	33.373
2.618	32.051
1.618	31.241
1.000	30.740
0.618	30.431
HIGH	29.930
0.618	29.621
0.500	29.525
0.382	29.429
LOW	29.120
0.618	28.619
1.000	28.310
1.618	27.809
2.618	26.999
4.250	25.678

Fisher Pivots for day following 16-Dec-2011
Pivot	1 day	3 day
R1	29.622	29.646
PP	29.574	29.620
S1	29.525	29.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols