COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary
Previous Current
16-Dec-2011 19-Dec-2011 Change Change % Previous Week
Open 29.280 29.770 0.490 1.7% 32.250
High 29.930 29.795 -0.135 -0.5% 32.300
Low 29.120 28.680 -0.440 -1.5% 28.120
Close 29.671 28.785 -0.886 -3.0% 29.671
Range 0.810 1.115 0.305 37.7% 4.180
ATR 1.400 1.379 -0.020 -1.5% 0.000
Volume 27,847 47,072 19,225 69.0% 222,327
Daily Pivots for day following 19-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.432 31.723 29.398
R3 31.317 30.608 29.092
R2 30.202 30.202 28.989
R1 29.493 29.493 28.887 29.290
PP 29.087 29.087 29.087 28.985
S1 28.378 28.378 28.683 28.175
S2 27.972 27.972 28.581
S3 26.857 27.263 28.478
S4 25.742 26.148 28.172
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 42.570 40.301 31.970
R3 38.390 36.121 30.821
R2 34.210 34.210 30.437
R1 31.941 31.941 30.054 30.986
PP 30.030 30.030 30.030 29.553
S1 27.761 27.761 29.288 26.806
S2 25.850 25.850 28.905
S3 21.670 23.581 28.522
S4 17.490 19.401 27.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.035 28.120 3.915 13.6% 1.455 5.1% 17% False False 46,646
10 33.300 28.120 5.180 18.0% 1.331 4.6% 13% False False 41,295
20 33.740 28.120 5.620 19.5% 1.343 4.7% 12% False False 34,731
40 35.680 28.120 7.560 26.3% 1.340 4.7% 9% False False 20,793
60 35.680 26.185 9.495 33.0% 1.482 5.1% 27% False False 15,001
80 43.510 26.185 17.325 60.2% 1.508 5.2% 15% False False 11,459
100 44.270 26.185 18.085 62.8% 1.504 5.2% 14% False False 9,370
120 44.270 26.185 18.085 62.8% 1.405 4.9% 14% False False 7,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.295
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.534
2.618 32.714
1.618 31.599
1.000 30.910
0.618 30.484
HIGH 29.795
0.618 29.369
0.500 29.238
0.382 29.106
LOW 28.680
0.618 27.991
1.000 27.565
1.618 26.876
2.618 25.761
4.250 23.941
Fisher Pivots for day following 19-Dec-2011
Pivot 1 day 3 day
R1 29.238 29.025
PP 29.087 28.945
S1 28.936 28.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.