COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 20-Dec-2011

Day Change Summary
	Previous	Current
	19-Dec-2011	20-Dec-2011	Change	Change %	Previous Week
Open	29.770	28.780	-0.990	-3.3%	32.250
High	29.795	29.625	-0.170	-0.6%	32.300
Low	28.680	28.695	0.015	0.1%	28.120
Close	28.785	29.536	0.751	2.6%	29.671
Range	1.115	0.930	-0.185	-16.6%	4.180
ATR	1.379	1.347	-0.032	-2.3%	0.000
Volume	47,072	22,497	-24,575	-52.2%	222,327

Daily Pivots for day following 20-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.075	31.736	30.048
R3	31.145	30.806	29.792
R2	30.215	30.215	29.707
R1	29.876	29.876	29.621	30.046
PP	29.285	29.285	29.285	29.370
S1	28.946	28.946	29.451	29.116
S2	28.355	28.355	29.366
S3	27.425	28.016	29.280
S4	26.495	27.086	29.025

Weekly Pivots for week ending 16-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.570	40.301	31.970
R3	38.390	36.121	30.821
R2	34.210	34.210	30.437
R1	31.941	31.941	30.054	30.986
PP	30.030	30.030	30.030	29.553
S1	27.761	27.761	29.288	26.806
S2	25.850	25.850	28.905
S3	21.670	23.581	28.522
S4	17.490	19.401	27.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.070	28.120	2.950	10.0%	1.325	4.5%	48%	False	False	43,303
10	33.300	28.120	5.180	17.5%	1.295	4.4%	27%	False	False	40,009
20	33.740	28.120	5.620	19.0%	1.311	4.4%	25%	False	False	35,104
40	35.680	28.120	7.560	25.6%	1.347	4.6%	19%	False	False	21,318
60	35.680	28.120	7.560	25.6%	1.419	4.8%	19%	False	False	15,303
80	43.510	26.185	17.325	58.7%	1.504	5.1%	19%	False	False	11,720
100	44.270	26.185	18.085	61.2%	1.507	5.1%	19%	False	False	9,591
120	44.270	26.185	18.085	61.2%	1.410	4.8%	19%	False	False	8,021

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.256
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.578
2.618	32.060
1.618	31.130
1.000	30.555
0.618	30.200
HIGH	29.625
0.618	29.270
0.500	29.160
0.382	29.050
LOW	28.695
0.618	28.120
1.000	27.765
1.618	27.190
2.618	26.260
4.250	24.743

Fisher Pivots for day following 20-Dec-2011
Pivot	1 day	3 day
R1	29.411	29.459
PP	29.285	29.382
S1	29.160	29.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols