COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 22-Dec-2011

Day Change Summary
	Previous	Current
	21-Dec-2011	22-Dec-2011	Change	Change %	Previous Week
Open	29.535	29.250	-0.285	-1.0%	32.250
High	30.210	29.685	-0.525	-1.7%	32.300
Low	29.130	29.000	-0.130	-0.4%	28.120
Close	29.249	29.047	-0.202	-0.7%	29.671
Range	1.080	0.685	-0.395	-36.6%	4.180
ATR	1.328	1.282	-0.046	-3.5%	0.000
Volume	25,432	19,145	-6,287	-24.7%	222,327

Daily Pivots for day following 22-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.299	30.858	29.424
R3	30.614	30.173	29.235
R2	29.929	29.929	29.173
R1	29.488	29.488	29.110	29.366
PP	29.244	29.244	29.244	29.183
S1	28.803	28.803	28.984	28.681
S2	28.559	28.559	28.921
S3	27.874	28.118	28.859
S4	27.189	27.433	28.670

Weekly Pivots for week ending 16-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.570	40.301	31.970
R3	38.390	36.121	30.821
R2	34.210	34.210	30.437
R1	31.941	31.941	30.054	30.986
PP	30.030	30.030	30.030	29.553
S1	27.761	27.761	29.288	26.806
S2	25.850	25.850	28.905
S3	21.670	23.581	28.522
S4	17.490	19.401	27.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.210	28.680	1.530	5.3%	0.924	3.2%	24%	False	False	28,398
10	32.395	28.120	4.275	14.7%	1.224	4.2%	22%	False	False	36,512
20	33.740	28.120	5.620	19.3%	1.225	4.2%	16%	False	False	35,637
40	35.680	28.120	7.560	26.0%	1.319	4.5%	12%	False	False	22,234
60	35.680	28.120	7.560	26.0%	1.350	4.6%	12%	False	False	15,854
80	43.510	26.185	17.325	59.6%	1.499	5.2%	17%	False	False	12,251
100	44.270	26.185	18.085	62.3%	1.503	5.2%	16%	False	False	10,032
120	44.270	26.185	18.085	62.3%	1.411	4.9%	16%	False	False	8,391

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.241
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	32.596
2.618	31.478
1.618	30.793
1.000	30.370
0.618	30.108
HIGH	29.685
0.618	29.423
0.500	29.343
0.382	29.262
LOW	29.000
0.618	28.577
1.000	28.315
1.618	27.892
2.618	27.207
4.250	26.089

Fisher Pivots for day following 22-Dec-2011
Pivot	1 day	3 day
R1	29.343	29.453
PP	29.244	29.317
S1	29.146	29.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols