COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 23-Dec-2011

Day Change Summary
	Previous	Current
	22-Dec-2011	23-Dec-2011	Change	Change %	Previous Week
Open	29.250	29.095	-0.155	-0.5%	29.770
High	29.685	29.450	-0.235	-0.8%	30.210
Low	29.000	29.030	0.030	0.1%	28.680
Close	29.047	29.084	0.037	0.1%	29.084
Range	0.685	0.420	-0.265	-38.7%	1.530
ATR	1.282	1.221	-0.062	-4.8%	0.000
Volume	19,145	9,879	-9,266	-48.4%	124,025

Daily Pivots for day following 23-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.448	30.186	29.315
R3	30.028	29.766	29.200
R2	29.608	29.608	29.161
R1	29.346	29.346	29.123	29.267
PP	29.188	29.188	29.188	29.149
S1	28.926	28.926	29.046	28.847
S2	28.768	28.768	29.007
S3	28.348	28.506	28.969
S4	27.928	28.086	28.853

Weekly Pivots for week ending 23-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.915	33.029	29.926
R3	32.385	31.499	29.505
R2	30.855	30.855	29.365
R1	29.969	29.969	29.224	29.647
PP	29.325	29.325	29.325	29.164
S1	28.439	28.439	28.944	28.117
S2	27.795	27.795	28.804
S3	26.265	26.909	28.663
S4	24.735	25.379	28.243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.210	28.680	1.530	5.3%	0.846	2.9%	26%	False	False	24,805
10	32.300	28.120	4.180	14.4%	1.177	4.0%	23%	False	False	34,635
20	33.740	28.120	5.620	19.3%	1.182	4.1%	17%	False	False	34,580
40	35.680	28.120	7.560	26.0%	1.275	4.4%	13%	False	False	22,397
60	35.680	28.120	7.560	26.0%	1.319	4.5%	13%	False	False	15,956
80	43.510	26.185	17.325	59.6%	1.495	5.1%	17%	False	False	12,364
100	44.270	26.185	18.085	62.2%	1.496	5.1%	16%	False	False	10,125
120	44.270	26.185	18.085	62.2%	1.413	4.9%	16%	False	False	8,472

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.237
Narrowest range in 104 trading days

Fibonacci Retracements and Extensions
4.250	31.235
2.618	30.550
1.618	30.130
1.000	29.870
0.618	29.710
HIGH	29.450
0.618	29.290
0.500	29.240
0.382	29.190
LOW	29.030
0.618	28.770
1.000	28.610
1.618	28.350
2.618	27.930
4.250	27.245

Fisher Pivots for day following 23-Dec-2011
Pivot	1 day	3 day
R1	29.240	29.605
PP	29.188	29.431
S1	29.136	29.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols