COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 28-Dec-2011

Day Change Summary
	Previous	Current
	27-Dec-2011	28-Dec-2011	Change	Change %	Previous Week
Open	29.100	28.685	-0.415	-1.4%	29.770
High	29.220	28.790	-0.430	-1.5%	30.210
Low	28.615	26.845	-1.770	-6.2%	28.680
Close	28.740	27.234	-1.506	-5.2%	29.084
Range	0.605	1.945	1.340	221.5%	1.530
ATR	1.177	1.231	0.055	4.7%	0.000
Volume	11,277	30,723	19,446	172.4%	124,025

Daily Pivots for day following 28-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.458	32.291	28.304
R3	31.513	30.346	27.769
R2	29.568	29.568	27.591
R1	28.401	28.401	27.412	28.012
PP	27.623	27.623	27.623	27.429
S1	26.456	26.456	27.056	26.067
S2	25.678	25.678	26.877
S3	23.733	24.511	26.699
S4	21.788	22.566	26.164

Weekly Pivots for week ending 23-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.915	33.029	29.926
R3	32.385	31.499	29.505
R2	30.855	30.855	29.365
R1	29.969	29.969	29.224	29.647
PP	29.325	29.325	29.325	29.164
S1	28.439	28.439	28.944	28.117
S2	27.795	27.795	28.804
S3	26.265	26.909	28.663
S4	24.735	25.379	28.243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.210	26.845	3.365	12.4%	0.947	3.5%	12%	False	True	19,291
10	31.070	26.845	4.225	15.5%	1.136	4.2%	9%	False	True	31,297
20	33.740	26.845	6.895	25.3%	1.218	4.5%	6%	False	True	33,678
40	35.385	26.845	8.540	31.4%	1.286	4.7%	5%	False	True	23,223
60	35.680	26.845	8.835	32.4%	1.315	4.8%	4%	False	True	16,554
80	43.395	26.185	17.210	63.2%	1.506	5.5%	6%	False	False	12,878
100	44.270	26.185	18.085	66.4%	1.468	5.4%	6%	False	False	10,525
120	44.270	26.185	18.085	66.4%	1.423	5.2%	6%	False	False	8,818

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	37.056
2.618	33.882
1.618	31.937
1.000	30.735
0.618	29.992
HIGH	28.790
0.618	28.047
0.500	27.818
0.382	27.588
LOW	26.845
0.618	25.643
1.000	24.900
1.618	23.698
2.618	21.753
4.250	18.579

Fisher Pivots for day following 28-Dec-2011
Pivot	1 day	3 day
R1	27.818	28.148
PP	27.623	27.843
S1	27.429	27.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols