COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 30-Dec-2011

Day Change Summary
	Previous	Current
	29-Dec-2011	30-Dec-2011	Change	Change %	Previous Week
Open	27.080	27.475	0.395	1.5%	29.100
High	27.840	28.460	0.620	2.2%	29.220
Low	26.145	27.260	1.115	4.3%	26.145
Close	27.315	27.915	0.600	2.2%	27.915
Range	1.695	1.200	-0.495	-29.2%	3.075
ATR	1.265	1.260	-0.005	-0.4%	0.000
Volume	34,706	23,063	-11,643	-33.5%	99,769

Daily Pivots for day following 30-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.478	30.897	28.575
R3	30.278	29.697	28.245
R2	29.078	29.078	28.135
R1	28.497	28.497	28.025	28.788
PP	27.878	27.878	27.878	28.024
S1	27.297	27.297	27.805	27.588
S2	26.678	26.678	27.695
S3	25.478	26.097	27.585
S4	24.278	24.897	27.255

Weekly Pivots for week ending 30-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.985	35.525	29.606
R3	33.910	32.450	28.761
R2	30.835	30.835	28.479
R1	29.375	29.375	28.197	28.568
PP	27.760	27.760	27.760	27.356
S1	26.300	26.300	27.633	25.493
S2	24.685	24.685	27.351
S3	21.610	23.225	27.069
S4	18.535	20.150	26.224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.450	26.145	3.305	11.8%	1.173	4.2%	54%	False	False	21,929
10	30.210	26.145	4.065	14.6%	1.049	3.8%	44%	False	False	25,164
20	33.740	26.145	7.595	27.2%	1.221	4.4%	23%	False	False	32,639
40	35.385	26.145	9.240	33.1%	1.272	4.6%	19%	False	False	24,471
60	35.680	26.145	9.535	34.2%	1.287	4.6%	19%	False	False	17,337
80	42.625	26.145	16.480	59.0%	1.506	5.4%	11%	False	False	13,577
100	44.270	26.145	18.125	64.9%	1.456	5.2%	10%	False	False	11,073
120	44.270	26.145	18.125	64.9%	1.436	5.1%	10%	False	False	9,298

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.219
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.560
2.618	31.602
1.618	30.402
1.000	29.660
0.618	29.202
HIGH	28.460
0.618	28.002
0.500	27.860
0.382	27.718
LOW	27.260
0.618	26.518
1.000	26.060
1.618	25.318
2.618	24.118
4.250	22.160

Fisher Pivots for day following 30-Dec-2011
Pivot	1 day	3 day
R1	27.897	27.766
PP	27.878	27.617
S1	27.860	27.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols