COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 03-Jan-2012
Day Change Summary
Previous Current
30-Dec-2011 03-Jan-2012 Change Change % Previous Week
Open 27.475 27.980 0.505 1.8% 29.100
High 28.460 29.730 1.270 4.5% 29.220
Low 27.260 27.905 0.645 2.4% 26.145
Close 27.915 29.572 1.657 5.9% 27.915
Range 1.200 1.825 0.625 52.1% 3.075
ATR 1.260 1.300 0.040 3.2% 0.000
Volume 23,063 34,290 11,227 48.7% 99,769
Daily Pivots for day following 03-Jan-2012
Classic Woodie Camarilla DeMark
R4 34.544 33.883 30.576
R3 32.719 32.058 30.074
R2 30.894 30.894 29.907
R1 30.233 30.233 29.739 30.564
PP 29.069 29.069 29.069 29.234
S1 28.408 28.408 29.405 28.739
S2 27.244 27.244 29.237
S3 25.419 26.583 29.070
S4 23.594 24.758 28.568
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 36.985 35.525 29.606
R3 33.910 32.450 28.761
R2 30.835 30.835 28.479
R1 29.375 29.375 28.197 28.568
PP 27.760 27.760 27.760 27.356
S1 26.300 26.300 27.633 25.493
S2 24.685 24.685 27.351
S3 21.610 23.225 27.069
S4 18.535 20.150 26.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.730 26.145 3.585 12.1% 1.454 4.9% 96% True False 26,811
10 30.210 26.145 4.065 13.7% 1.150 3.9% 84% False False 25,808
20 33.300 26.145 7.155 24.2% 1.243 4.2% 48% False False 32,714
40 35.385 26.145 9.240 31.2% 1.280 4.3% 37% False False 25,215
60 35.680 26.145 9.535 32.2% 1.287 4.4% 36% False False 17,848
80 42.625 26.145 16.480 55.7% 1.516 5.1% 21% False False 13,999
100 44.270 26.145 18.125 61.3% 1.457 4.9% 19% False False 11,402
120 44.270 26.145 18.125 61.3% 1.436 4.9% 19% False False 9,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.486
2.618 34.508
1.618 32.683
1.000 31.555
0.618 30.858
HIGH 29.730
0.618 29.033
0.500 28.818
0.382 28.602
LOW 27.905
0.618 26.777
1.000 26.080
1.618 24.952
2.618 23.127
4.250 20.149
Fisher Pivots for day following 03-Jan-2012
Pivot 1 day 3 day
R1 29.321 29.027
PP 29.069 28.482
S1 28.818 27.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.