COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 03-Jan-2012

Day Change Summary
	Previous	Current
	30-Dec-2011	03-Jan-2012	Change	Change %	Previous Week
Open	27.475	27.980	0.505	1.8%	29.100
High	28.460	29.730	1.270	4.5%	29.220
Low	27.260	27.905	0.645	2.4%	26.145
Close	27.915	29.572	1.657	5.9%	27.915
Range	1.200	1.825	0.625	52.1%	3.075
ATR	1.260	1.300	0.040	3.2%	0.000
Volume	23,063	34,290	11,227	48.7%	99,769

Daily Pivots for day following 03-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.544	33.883	30.576
R3	32.719	32.058	30.074
R2	30.894	30.894	29.907
R1	30.233	30.233	29.739	30.564
PP	29.069	29.069	29.069	29.234
S1	28.408	28.408	29.405	28.739
S2	27.244	27.244	29.237
S3	25.419	26.583	29.070
S4	23.594	24.758	28.568

Weekly Pivots for week ending 30-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.985	35.525	29.606
R3	33.910	32.450	28.761
R2	30.835	30.835	28.479
R1	29.375	29.375	28.197	28.568
PP	27.760	27.760	27.760	27.356
S1	26.300	26.300	27.633	25.493
S2	24.685	24.685	27.351
S3	21.610	23.225	27.069
S4	18.535	20.150	26.224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.730	26.145	3.585	12.1%	1.454	4.9%	96%	True	False	26,811
10	30.210	26.145	4.065	13.7%	1.150	3.9%	84%	False	False	25,808
20	33.300	26.145	7.155	24.2%	1.243	4.2%	48%	False	False	32,714
40	35.385	26.145	9.240	31.2%	1.280	4.3%	37%	False	False	25,215
60	35.680	26.145	9.535	32.2%	1.287	4.4%	36%	False	False	17,848
80	42.625	26.145	16.480	55.7%	1.516	5.1%	21%	False	False	13,999
100	44.270	26.145	18.125	61.3%	1.457	4.9%	19%	False	False	11,402
120	44.270	26.145	18.125	61.3%	1.436	4.9%	19%	False	False	9,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.211
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.486
2.618	34.508
1.618	32.683
1.000	31.555
0.618	30.858
HIGH	29.730
0.618	29.033
0.500	28.818
0.382	28.602
LOW	27.905
0.618	26.777
1.000	26.080
1.618	24.952
2.618	23.127
4.250	20.149

Fisher Pivots for day following 03-Jan-2012
Pivot	1 day	3 day
R1	29.321	29.027
PP	29.069	28.482
S1	28.818	27.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols