COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 04-Jan-2012

Day Change Summary
	Previous	Current
	03-Jan-2012	04-Jan-2012	Change	Change %	Previous Week
Open	27.980	29.690	1.710	6.1%	29.100
High	29.730	29.725	-0.005	0.0%	29.220
Low	27.905	28.900	0.995	3.6%	26.145
Close	29.572	29.097	-0.475	-1.6%	27.915
Range	1.825	0.825	-1.000	-54.8%	3.075
ATR	1.300	1.266	-0.034	-2.6%	0.000
Volume	34,290	34,963	673	2.0%	99,769

Daily Pivots for day following 04-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.716	31.231	29.551
R3	30.891	30.406	29.324
R2	30.066	30.066	29.248
R1	29.581	29.581	29.173	29.411
PP	29.241	29.241	29.241	29.156
S1	28.756	28.756	29.021	28.586
S2	28.416	28.416	28.946
S3	27.591	27.931	28.870
S4	26.766	27.106	28.643

Weekly Pivots for week ending 30-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.985	35.525	29.606
R3	33.910	32.450	28.761
R2	30.835	30.835	28.479
R1	29.375	29.375	28.197	28.568
PP	27.760	27.760	27.760	27.356
S1	26.300	26.300	27.633	25.493
S2	24.685	24.685	27.351
S3	21.610	23.225	27.069
S4	18.535	20.150	26.224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.730	26.145	3.585	12.3%	1.498	5.1%	82%	False	False	31,549
10	30.210	26.145	4.065	14.0%	1.121	3.9%	73%	False	False	24,597
20	33.300	26.145	7.155	24.6%	1.226	4.2%	41%	False	False	32,946
40	35.385	26.145	9.240	31.8%	1.280	4.4%	32%	False	False	26,010
60	35.680	26.145	9.535	32.8%	1.269	4.4%	31%	False	False	18,366
80	41.520	26.145	15.375	52.8%	1.512	5.2%	19%	False	False	14,417
100	44.270	26.145	18.125	62.3%	1.459	5.0%	16%	False	False	11,744
120	44.270	26.145	18.125	62.3%	1.437	4.9%	16%	False	False	9,874

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.212
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33.231
2.618	31.885
1.618	31.060
1.000	30.550
0.618	30.235
HIGH	29.725
0.618	29.410
0.500	29.313
0.382	29.215
LOW	28.900
0.618	28.390
1.000	28.075
1.618	27.565
2.618	26.740
4.250	25.394

Fisher Pivots for day following 04-Jan-2012
Pivot	1 day	3 day
R1	29.313	28.896
PP	29.241	28.696
S1	29.169	28.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols