COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 05-Jan-2012

Day Change Summary
	Previous	Current
	04-Jan-2012	05-Jan-2012	Change	Change %	Previous Week
Open	29.690	29.105	-0.585	-2.0%	29.100
High	29.725	29.615	-0.110	-0.4%	29.220
Low	28.900	28.685	-0.215	-0.7%	26.145
Close	29.097	29.296	0.199	0.7%	27.915
Range	0.825	0.930	0.105	12.7%	3.075
ATR	1.266	1.242	-0.024	-1.9%	0.000
Volume	34,963	37,859	2,896	8.3%	99,769

Daily Pivots for day following 05-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.989	31.572	29.808
R3	31.059	30.642	29.552
R2	30.129	30.129	29.467
R1	29.712	29.712	29.381	29.921
PP	29.199	29.199	29.199	29.303
S1	28.782	28.782	29.211	28.991
S2	28.269	28.269	29.126
S3	27.339	27.852	29.040
S4	26.409	26.922	28.785

Weekly Pivots for week ending 30-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.985	35.525	29.606
R3	33.910	32.450	28.761
R2	30.835	30.835	28.479
R1	29.375	29.375	28.197	28.568
PP	27.760	27.760	27.760	27.356
S1	26.300	26.300	27.633	25.493
S2	24.685	24.685	27.351
S3	21.610	23.225	27.069
S4	18.535	20.150	26.224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.730	26.145	3.585	12.2%	1.295	4.4%	88%	False	False	32,976
10	30.210	26.145	4.065	13.9%	1.121	3.8%	78%	False	False	26,133
20	33.300	26.145	7.155	24.4%	1.208	4.1%	44%	False	False	33,071
40	35.385	26.145	9.240	31.5%	1.275	4.4%	34%	False	False	26,849
60	35.680	26.145	9.535	32.5%	1.268	4.3%	33%	False	False	18,971
80	41.300	26.145	15.155	51.7%	1.503	5.1%	21%	False	False	14,881
100	44.270	26.145	18.125	61.9%	1.460	5.0%	17%	False	False	12,115
120	44.270	26.145	18.125	61.9%	1.434	4.9%	17%	False	False	10,188

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.245
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.568
2.618	32.050
1.618	31.120
1.000	30.545
0.618	30.190
HIGH	29.615
0.618	29.260
0.500	29.150
0.382	29.040
LOW	28.685
0.618	28.110
1.000	27.755
1.618	27.180
2.618	26.250
4.250	24.733

Fisher Pivots for day following 05-Jan-2012
Pivot	1 day	3 day
R1	29.247	29.137
PP	29.199	28.977
S1	29.150	28.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols