COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 06-Jan-2012

Day Change Summary
	Previous	Current
	05-Jan-2012	06-Jan-2012	Change	Change %	Previous Week
Open	29.105	29.285	0.180	0.6%	27.980
High	29.615	29.460	-0.155	-0.5%	29.730
Low	28.685	28.570	-0.115	-0.4%	27.905
Close	29.296	28.700	-0.596	-2.0%	28.700
Range	0.930	0.890	-0.040	-4.3%	1.825
ATR	1.242	1.217	-0.025	-2.0%	0.000
Volume	37,859	37,854	-5	0.0%	144,966

Daily Pivots for day following 06-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.580	31.030	29.190
R3	30.690	30.140	28.945
R2	29.800	29.800	28.863
R1	29.250	29.250	28.782	29.080
PP	28.910	28.910	28.910	28.825
S1	28.360	28.360	28.618	28.190
S2	28.020	28.020	28.537
S3	27.130	27.470	28.455
S4	26.240	26.580	28.211

Weekly Pivots for week ending 06-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.253	33.302	29.704
R3	32.428	31.477	29.202
R2	30.603	30.603	29.035
R1	29.652	29.652	28.867	30.128
PP	28.778	28.778	28.778	29.016
S1	27.827	27.827	28.533	28.303
S2	26.953	26.953	28.365
S3	25.128	26.002	28.198
S4	23.303	24.177	27.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.730	27.260	2.470	8.6%	1.134	4.0%	58%	False	False	33,605
10	29.730	26.145	3.585	12.5%	1.102	3.8%	71%	False	False	27,375
20	33.300	26.145	7.155	24.9%	1.223	4.3%	36%	False	False	33,456
40	35.270	26.145	9.125	31.8%	1.277	4.4%	28%	False	False	27,534
60	35.680	26.145	9.535	33.2%	1.270	4.4%	27%	False	False	19,588
80	41.300	26.145	15.155	52.8%	1.502	5.2%	17%	False	False	15,348
100	44.270	26.145	18.125	63.2%	1.461	5.1%	14%	False	False	12,489
120	44.270	26.145	18.125	63.2%	1.433	5.0%	14%	False	False	10,503

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.243
2.618	31.790
1.618	30.900
1.000	30.350
0.618	30.010
HIGH	29.460
0.618	29.120
0.500	29.015
0.382	28.910
LOW	28.570
0.618	28.020
1.000	27.680
1.618	27.130
2.618	26.240
4.250	24.788

Fisher Pivots for day following 06-Jan-2012
Pivot	1 day	3 day
R1	29.015	29.148
PP	28.910	28.998
S1	28.805	28.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols