COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 09-Jan-2012

Day Change Summary
	Previous	Current
	06-Jan-2012	09-Jan-2012	Change	Change %	Previous Week
Open	29.285	28.770	-0.515	-1.8%	27.980
High	29.460	29.205	-0.255	-0.9%	29.730
Low	28.570	28.550	-0.020	-0.1%	27.905
Close	28.700	28.782	0.082	0.3%	28.700
Range	0.890	0.655	-0.235	-26.4%	1.825
ATR	1.217	1.177	-0.040	-3.3%	0.000
Volume	37,854	29,350	-8,504	-22.5%	144,966

Daily Pivots for day following 09-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.811	30.451	29.142
R3	30.156	29.796	28.962
R2	29.501	29.501	28.902
R1	29.141	29.141	28.842	29.321
PP	28.846	28.846	28.846	28.936
S1	28.486	28.486	28.722	28.666
S2	28.191	28.191	28.662
S3	27.536	27.831	28.602
S4	26.881	27.176	28.422

Weekly Pivots for week ending 06-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.253	33.302	29.704
R3	32.428	31.477	29.202
R2	30.603	30.603	29.035
R1	29.652	29.652	28.867	30.128
PP	28.778	28.778	28.778	29.016
S1	27.827	27.827	28.533	28.303
S2	26.953	26.953	28.365
S3	25.128	26.002	28.198
S4	23.303	24.177	27.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.730	27.905	1.825	6.3%	1.025	3.6%	48%	False	False	34,863
10	29.730	26.145	3.585	12.5%	1.099	3.8%	74%	False	False	28,396
20	32.395	26.145	6.250	21.7%	1.162	4.0%	42%	False	False	32,454
40	34.950	26.145	8.805	30.6%	1.259	4.4%	30%	False	False	27,950
60	35.680	26.145	9.535	33.1%	1.263	4.4%	28%	False	False	20,017
80	40.885	26.145	14.740	51.2%	1.499	5.2%	18%	False	False	15,706
100	44.270	26.145	18.125	63.0%	1.461	5.1%	15%	False	False	12,780
120	44.270	26.145	18.125	63.0%	1.424	4.9%	15%	False	False	10,746

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.219
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	31.989
2.618	30.920
1.618	30.265
1.000	29.860
0.618	29.610
HIGH	29.205
0.618	28.955
0.500	28.878
0.382	28.800
LOW	28.550
0.618	28.145
1.000	27.895
1.618	27.490
2.618	26.835
4.250	25.766

Fisher Pivots for day following 09-Jan-2012
Pivot	1 day	3 day
R1	28.878	29.083
PP	28.846	28.982
S1	28.814	28.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols