COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 11-Jan-2012
Day Change Summary
Previous Current
10-Jan-2012 11-Jan-2012 Change Change % Previous Week
Open 28.980 29.885 0.905 3.1% 27.980
High 30.310 30.235 -0.075 -0.2% 29.730
Low 28.905 29.545 0.640 2.2% 27.905
Close 29.815 29.890 0.075 0.3% 28.700
Range 1.405 0.690 -0.715 -50.9% 1.825
ATR 1.202 1.166 -0.037 -3.0% 0.000
Volume 37,868 36,024 -1,844 -4.9% 144,966
Daily Pivots for day following 11-Jan-2012
Classic Woodie Camarilla DeMark
R4 31.960 31.615 30.270
R3 31.270 30.925 30.080
R2 30.580 30.580 30.017
R1 30.235 30.235 29.953 30.408
PP 29.890 29.890 29.890 29.976
S1 29.545 29.545 29.827 29.718
S2 29.200 29.200 29.764
S3 28.510 28.855 29.700
S4 27.820 28.165 29.511
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 34.253 33.302 29.704
R3 32.428 31.477 29.202
R2 30.603 30.603 29.035
R1 29.652 29.652 28.867 30.128
PP 28.778 28.778 28.778 29.016
S1 27.827 27.827 28.533 28.303
S2 26.953 26.953 28.365
S3 25.128 26.002 28.198
S4 23.303 24.177 27.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.310 28.550 1.760 5.9% 0.914 3.1% 76% False False 35,791
10 30.310 26.145 4.165 13.9% 1.206 4.0% 90% False False 33,670
20 32.035 26.145 5.890 19.7% 1.153 3.9% 64% False False 32,908
40 34.950 26.145 8.805 29.5% 1.254 4.2% 43% False False 29,245
60 35.680 26.145 9.535 31.9% 1.260 4.2% 39% False False 21,181
80 40.845 26.145 14.700 49.2% 1.493 5.0% 25% False False 16,602
100 44.270 26.145 18.125 60.6% 1.471 4.9% 21% False False 13,490
120 44.270 26.145 18.125 60.6% 1.420 4.7% 21% False False 11,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.242
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.168
2.618 32.041
1.618 31.351
1.000 30.925
0.618 30.661
HIGH 30.235
0.618 29.971
0.500 29.890
0.382 29.809
LOW 29.545
0.618 29.119
1.000 28.855
1.618 28.429
2.618 27.739
4.250 26.613
Fisher Pivots for day following 11-Jan-2012
Pivot 1 day 3 day
R1 29.890 29.737
PP 29.890 29.583
S1 29.890 29.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.