COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 11-Jan-2012

Day Change Summary
	Previous	Current
	10-Jan-2012	11-Jan-2012	Change	Change %	Previous Week
Open	28.980	29.885	0.905	3.1%	27.980
High	30.310	30.235	-0.075	-0.2%	29.730
Low	28.905	29.545	0.640	2.2%	27.905
Close	29.815	29.890	0.075	0.3%	28.700
Range	1.405	0.690	-0.715	-50.9%	1.825
ATR	1.202	1.166	-0.037	-3.0%	0.000
Volume	37,868	36,024	-1,844	-4.9%	144,966

Daily Pivots for day following 11-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.960	31.615	30.270
R3	31.270	30.925	30.080
R2	30.580	30.580	30.017
R1	30.235	30.235	29.953	30.408
PP	29.890	29.890	29.890	29.976
S1	29.545	29.545	29.827	29.718
S2	29.200	29.200	29.764
S3	28.510	28.855	29.700
S4	27.820	28.165	29.511

Weekly Pivots for week ending 06-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.253	33.302	29.704
R3	32.428	31.477	29.202
R2	30.603	30.603	29.035
R1	29.652	29.652	28.867	30.128
PP	28.778	28.778	28.778	29.016
S1	27.827	27.827	28.533	28.303
S2	26.953	26.953	28.365
S3	25.128	26.002	28.198
S4	23.303	24.177	27.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.310	28.550	1.760	5.9%	0.914	3.1%	76%	False	False	35,791
10	30.310	26.145	4.165	13.9%	1.206	4.0%	90%	False	False	33,670
20	32.035	26.145	5.890	19.7%	1.153	3.9%	64%	False	False	32,908
40	34.950	26.145	8.805	29.5%	1.254	4.2%	43%	False	False	29,245
60	35.680	26.145	9.535	31.9%	1.260	4.2%	39%	False	False	21,181
80	40.845	26.145	14.700	49.2%	1.493	5.0%	25%	False	False	16,602
100	44.270	26.145	18.125	60.6%	1.471	4.9%	21%	False	False	13,490
120	44.270	26.145	18.125	60.6%	1.420	4.7%	21%	False	False	11,360

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.242
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.168
2.618	32.041
1.618	31.351
1.000	30.925
0.618	30.661
HIGH	30.235
0.618	29.971
0.500	29.890
0.382	29.809
LOW	29.545
0.618	29.119
1.000	28.855
1.618	28.429
2.618	27.739
4.250	26.613

Fisher Pivots for day following 11-Jan-2012
Pivot	1 day	3 day
R1	29.890	29.737
PP	29.890	29.583
S1	29.890	29.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols