COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 12-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2012 |
12-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
29.885 |
29.950 |
0.065 |
0.2% |
27.980 |
| High |
30.235 |
30.665 |
0.430 |
1.4% |
29.730 |
| Low |
29.545 |
29.870 |
0.325 |
1.1% |
27.905 |
| Close |
29.890 |
30.124 |
0.234 |
0.8% |
28.700 |
| Range |
0.690 |
0.795 |
0.105 |
15.2% |
1.825 |
| ATR |
1.166 |
1.139 |
-0.026 |
-2.3% |
0.000 |
| Volume |
36,024 |
34,578 |
-1,446 |
-4.0% |
144,966 |
|
| Daily Pivots for day following 12-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.605 |
32.159 |
30.561 |
|
| R3 |
31.810 |
31.364 |
30.343 |
|
| R2 |
31.015 |
31.015 |
30.270 |
|
| R1 |
30.569 |
30.569 |
30.197 |
30.792 |
| PP |
30.220 |
30.220 |
30.220 |
30.331 |
| S1 |
29.774 |
29.774 |
30.051 |
29.997 |
| S2 |
29.425 |
29.425 |
29.978 |
|
| S3 |
28.630 |
28.979 |
29.905 |
|
| S4 |
27.835 |
28.184 |
29.687 |
|
|
| Weekly Pivots for week ending 06-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.253 |
33.302 |
29.704 |
|
| R3 |
32.428 |
31.477 |
29.202 |
|
| R2 |
30.603 |
30.603 |
29.035 |
|
| R1 |
29.652 |
29.652 |
28.867 |
30.128 |
| PP |
28.778 |
28.778 |
28.778 |
29.016 |
| S1 |
27.827 |
27.827 |
28.533 |
28.303 |
| S2 |
26.953 |
26.953 |
28.365 |
|
| S3 |
25.128 |
26.002 |
28.198 |
|
| S4 |
23.303 |
24.177 |
27.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.665 |
28.550 |
2.115 |
7.0% |
0.887 |
2.9% |
74% |
True |
False |
35,134 |
| 10 |
30.665 |
26.145 |
4.520 |
15.0% |
1.091 |
3.6% |
88% |
True |
False |
34,055 |
| 20 |
31.070 |
26.145 |
4.925 |
16.3% |
1.114 |
3.7% |
81% |
False |
False |
32,676 |
| 40 |
34.895 |
26.145 |
8.750 |
29.0% |
1.251 |
4.2% |
45% |
False |
False |
29,828 |
| 60 |
35.680 |
26.145 |
9.535 |
31.7% |
1.259 |
4.2% |
42% |
False |
False |
21,734 |
| 80 |
40.690 |
26.145 |
14.545 |
48.3% |
1.481 |
4.9% |
27% |
False |
False |
17,025 |
| 100 |
44.270 |
26.145 |
18.125 |
60.2% |
1.461 |
4.8% |
22% |
False |
False |
13,828 |
| 120 |
44.270 |
26.145 |
18.125 |
60.2% |
1.416 |
4.7% |
22% |
False |
False |
11,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.044 |
|
2.618 |
32.746 |
|
1.618 |
31.951 |
|
1.000 |
31.460 |
|
0.618 |
31.156 |
|
HIGH |
30.665 |
|
0.618 |
30.361 |
|
0.500 |
30.268 |
|
0.382 |
30.174 |
|
LOW |
29.870 |
|
0.618 |
29.379 |
|
1.000 |
29.075 |
|
1.618 |
28.584 |
|
2.618 |
27.789 |
|
4.250 |
26.491 |
|
|
| Fisher Pivots for day following 12-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.268 |
30.011 |
| PP |
30.220 |
29.898 |
| S1 |
30.172 |
29.785 |
|