COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 17-Jan-2012

Day Change Summary
	Previous	Current
	13-Jan-2012	17-Jan-2012	Change	Change %	Previous Week
Open	30.195	29.670	-0.525	-1.7%	28.770
High	30.245	30.570	0.325	1.1%	30.665
Low	29.420	29.455	0.035	0.1%	28.550
Close	29.522	30.135	0.613	2.1%	29.522
Range	0.825	1.115	0.290	35.2%	2.115
ATR	1.117	1.117	0.000	0.0%	0.000
Volume	33,465	38,467	5,002	14.9%	171,285

Daily Pivots for day following 17-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.398	32.882	30.748
R3	32.283	31.767	30.442
R2	31.168	31.168	30.339
R1	30.652	30.652	30.237	30.910
PP	30.053	30.053	30.053	30.183
S1	29.537	29.537	30.033	29.795
S2	28.938	28.938	29.931
S3	27.823	28.422	29.828
S4	26.708	27.307	29.522

Weekly Pivots for week ending 13-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.924	34.838	30.685
R3	33.809	32.723	30.104
R2	31.694	31.694	29.910
R1	30.608	30.608	29.716	31.151
PP	29.579	29.579	29.579	29.851
S1	28.493	28.493	29.328	29.036
S2	27.464	27.464	29.134
S3	25.349	26.378	28.940
S4	23.234	24.263	28.359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.665	28.905	1.760	5.8%	0.966	3.2%	70%	False	False	36,080
10	30.665	27.905	2.760	9.2%	0.996	3.3%	81%	False	False	35,471
20	30.665	26.145	4.520	15.0%	1.022	3.4%	88%	False	False	30,317
40	34.005	26.145	7.860	26.1%	1.247	4.1%	51%	False	False	31,224
60	35.680	26.145	9.535	31.6%	1.243	4.1%	42%	False	False	22,851
80	39.635	26.145	13.490	44.8%	1.477	4.9%	30%	False	False	17,910
100	43.510	26.145	17.365	57.6%	1.443	4.8%	23%	False	False	14,517
120	44.270	26.145	18.125	60.1%	1.418	4.7%	22%	False	False	12,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35.309
2.618	33.489
1.618	32.374
1.000	31.685
0.618	31.259
HIGH	30.570
0.618	30.144
0.500	30.013
0.382	29.881
LOW	29.455
0.618	28.766
1.000	28.340
1.618	27.651
2.618	26.536
4.250	24.716

Fisher Pivots for day following 17-Jan-2012
Pivot	1 day	3 day
R1	30.094	30.104
PP	30.053	30.073
S1	30.013	30.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols