COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 18-Jan-2012

Day Change Summary
	Previous	Current
	17-Jan-2012	18-Jan-2012	Change	Change %	Previous Week
Open	29.670	30.070	0.400	1.3%	28.770
High	30.570	30.590	0.020	0.1%	30.665
Low	29.455	29.740	0.285	1.0%	28.550
Close	30.135	30.543	0.408	1.4%	29.522
Range	1.115	0.850	-0.265	-23.8%	2.115
ATR	1.117	1.097	-0.019	-1.7%	0.000
Volume	38,467	38,501	34	0.1%	171,285

Daily Pivots for day following 18-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.841	32.542	31.011
R3	31.991	31.692	30.777
R2	31.141	31.141	30.699
R1	30.842	30.842	30.621	30.992
PP	30.291	30.291	30.291	30.366
S1	29.992	29.992	30.465	30.142
S2	29.441	29.441	30.387
S3	28.591	29.142	30.309
S4	27.741	28.292	30.076

Weekly Pivots for week ending 13-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.924	34.838	30.685
R3	33.809	32.723	30.104
R2	31.694	31.694	29.910
R1	30.608	30.608	29.716	31.151
PP	29.579	29.579	29.579	29.851
S1	28.493	28.493	29.328	29.036
S2	27.464	27.464	29.134
S3	25.349	26.378	28.940
S4	23.234	24.263	28.359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.665	29.420	1.245	4.1%	0.855	2.8%	90%	False	False	36,207
10	30.665	28.550	2.115	6.9%	0.898	2.9%	94%	False	False	35,892
20	30.665	26.145	4.520	14.8%	1.024	3.4%	97%	False	False	30,850
40	33.740	26.145	7.595	24.9%	1.197	3.9%	58%	False	False	31,891
60	35.680	26.145	9.535	31.2%	1.233	4.0%	46%	False	False	23,415
80	36.650	26.145	10.505	34.4%	1.437	4.7%	42%	False	False	18,384
100	43.510	26.145	17.365	56.9%	1.420	4.6%	25%	False	False	14,890
120	44.270	26.145	18.125	59.3%	1.415	4.6%	24%	False	False	12,563

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.194
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.203
2.618	32.815
1.618	31.965
1.000	31.440
0.618	31.115
HIGH	30.590
0.618	30.265
0.500	30.165
0.382	30.065
LOW	29.740
0.618	29.215
1.000	28.890
1.618	28.365
2.618	27.515
4.250	26.128

Fisher Pivots for day following 18-Jan-2012
Pivot	1 day	3 day
R1	30.417	30.364
PP	30.291	30.184
S1	30.165	30.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols