COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 23-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2012 |
23-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
30.610 |
32.105 |
1.495 |
4.9% |
29.670 |
| High |
32.210 |
32.775 |
0.565 |
1.8% |
32.210 |
| Low |
30.280 |
31.790 |
1.510 |
5.0% |
29.455 |
| Close |
31.675 |
32.270 |
0.595 |
1.9% |
31.675 |
| Range |
1.930 |
0.985 |
-0.945 |
-49.0% |
2.755 |
| ATR |
1.122 |
1.120 |
-0.002 |
-0.1% |
0.000 |
| Volume |
40,027 |
39,683 |
-344 |
-0.9% |
147,583 |
|
| Daily Pivots for day following 23-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.233 |
34.737 |
32.812 |
|
| R3 |
34.248 |
33.752 |
32.541 |
|
| R2 |
33.263 |
33.263 |
32.451 |
|
| R1 |
32.767 |
32.767 |
32.360 |
33.015 |
| PP |
32.278 |
32.278 |
32.278 |
32.403 |
| S1 |
31.782 |
31.782 |
32.180 |
32.030 |
| S2 |
31.293 |
31.293 |
32.089 |
|
| S3 |
30.308 |
30.797 |
31.999 |
|
| S4 |
29.323 |
29.812 |
31.728 |
|
|
| Weekly Pivots for week ending 20-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.378 |
38.282 |
33.190 |
|
| R3 |
36.623 |
35.527 |
32.433 |
|
| R2 |
33.868 |
33.868 |
32.180 |
|
| R1 |
32.772 |
32.772 |
31.928 |
33.320 |
| PP |
31.113 |
31.113 |
31.113 |
31.388 |
| S1 |
30.017 |
30.017 |
31.422 |
30.565 |
| S2 |
28.358 |
28.358 |
31.170 |
|
| S3 |
25.603 |
27.262 |
30.917 |
|
| S4 |
22.848 |
24.507 |
30.160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.775 |
29.455 |
3.320 |
10.3% |
1.089 |
3.4% |
85% |
True |
False |
37,453 |
| 10 |
32.775 |
28.550 |
4.225 |
13.1% |
0.982 |
3.0% |
88% |
True |
False |
35,855 |
| 20 |
32.775 |
26.145 |
6.630 |
20.5% |
1.042 |
3.2% |
92% |
True |
False |
31,615 |
| 40 |
33.740 |
26.145 |
7.595 |
23.5% |
1.157 |
3.6% |
81% |
False |
False |
33,655 |
| 60 |
35.680 |
26.145 |
9.535 |
29.5% |
1.232 |
3.8% |
64% |
False |
False |
25,137 |
| 80 |
35.680 |
26.145 |
9.535 |
29.5% |
1.298 |
4.0% |
64% |
False |
False |
19,646 |
| 100 |
43.510 |
26.145 |
17.365 |
53.8% |
1.411 |
4.4% |
35% |
False |
False |
15,948 |
| 120 |
44.270 |
26.145 |
18.125 |
56.2% |
1.434 |
4.4% |
34% |
False |
False |
13,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.961 |
|
2.618 |
35.354 |
|
1.618 |
34.369 |
|
1.000 |
33.760 |
|
0.618 |
33.384 |
|
HIGH |
32.775 |
|
0.618 |
32.399 |
|
0.500 |
32.283 |
|
0.382 |
32.166 |
|
LOW |
31.790 |
|
0.618 |
31.181 |
|
1.000 |
30.805 |
|
1.618 |
30.196 |
|
2.618 |
29.211 |
|
4.250 |
27.604 |
|
|
| Fisher Pivots for day following 23-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.283 |
32.023 |
| PP |
32.278 |
31.775 |
| S1 |
32.274 |
31.528 |
|