COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 25-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2012 |
25-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
32.345 |
32.050 |
-0.295 |
-0.9% |
29.670 |
| High |
32.470 |
33.400 |
0.930 |
2.9% |
32.210 |
| Low |
31.855 |
31.525 |
-0.330 |
-1.0% |
29.455 |
| Close |
31.995 |
33.205 |
1.210 |
3.8% |
31.675 |
| Range |
0.615 |
1.875 |
1.260 |
204.9% |
2.755 |
| ATR |
1.084 |
1.141 |
0.056 |
5.2% |
0.000 |
| Volume |
27,392 |
49,424 |
22,032 |
80.4% |
147,583 |
|
| Daily Pivots for day following 25-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.335 |
37.645 |
34.236 |
|
| R3 |
36.460 |
35.770 |
33.721 |
|
| R2 |
34.585 |
34.585 |
33.549 |
|
| R1 |
33.895 |
33.895 |
33.377 |
34.240 |
| PP |
32.710 |
32.710 |
32.710 |
32.883 |
| S1 |
32.020 |
32.020 |
33.033 |
32.365 |
| S2 |
30.835 |
30.835 |
32.861 |
|
| S3 |
28.960 |
30.145 |
32.689 |
|
| S4 |
27.085 |
28.270 |
32.174 |
|
|
| Weekly Pivots for week ending 20-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.378 |
38.282 |
33.190 |
|
| R3 |
36.623 |
35.527 |
32.433 |
|
| R2 |
33.868 |
33.868 |
32.180 |
|
| R1 |
32.772 |
32.772 |
31.928 |
33.320 |
| PP |
31.113 |
31.113 |
31.113 |
31.388 |
| S1 |
30.017 |
30.017 |
31.422 |
30.565 |
| S2 |
28.358 |
28.358 |
31.170 |
|
| S3 |
25.603 |
27.262 |
30.917 |
|
| S4 |
22.848 |
24.507 |
30.160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.400 |
30.280 |
3.120 |
9.4% |
1.194 |
3.6% |
94% |
True |
False |
37,422 |
| 10 |
33.400 |
29.420 |
3.980 |
12.0% |
1.025 |
3.1% |
95% |
True |
False |
36,814 |
| 20 |
33.400 |
26.145 |
7.255 |
21.8% |
1.111 |
3.3% |
97% |
True |
False |
34,005 |
| 40 |
33.740 |
26.145 |
7.595 |
22.9% |
1.147 |
3.5% |
93% |
False |
False |
34,292 |
| 60 |
35.680 |
26.145 |
9.535 |
28.7% |
1.220 |
3.7% |
74% |
False |
False |
26,266 |
| 80 |
35.680 |
26.145 |
9.535 |
28.7% |
1.267 |
3.8% |
74% |
False |
False |
20,468 |
| 100 |
43.510 |
26.145 |
17.365 |
52.3% |
1.418 |
4.3% |
41% |
False |
False |
16,692 |
| 120 |
44.270 |
26.145 |
18.125 |
54.6% |
1.431 |
4.3% |
39% |
False |
False |
14,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.369 |
|
2.618 |
38.309 |
|
1.618 |
36.434 |
|
1.000 |
35.275 |
|
0.618 |
34.559 |
|
HIGH |
33.400 |
|
0.618 |
32.684 |
|
0.500 |
32.463 |
|
0.382 |
32.241 |
|
LOW |
31.525 |
|
0.618 |
30.366 |
|
1.000 |
29.650 |
|
1.618 |
28.491 |
|
2.618 |
26.616 |
|
4.250 |
23.556 |
|
|
| Fisher Pivots for day following 25-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.958 |
32.958 |
| PP |
32.710 |
32.710 |
| S1 |
32.463 |
32.463 |
|