COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 27-Jan-2012

Day Change Summary
	Previous	Current
	26-Jan-2012	27-Jan-2012	Change	Change %	Previous Week
Open	33.250	33.420	0.170	0.5%	32.105
High	33.790	33.935	0.145	0.4%	33.935
Low	32.975	33.240	0.265	0.8%	31.525
Close	33.743	33.910	0.167	0.5%	33.910
Range	0.815	0.695	-0.120	-14.7%	2.410
ATR	1.117	1.087	-0.030	-2.7%	0.000
Volume	34,850	31,265	-3,585	-10.3%	182,614

Daily Pivots for day following 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.780	35.540	34.292
R3	35.085	34.845	34.101
R2	34.390	34.390	34.037
R1	34.150	34.150	33.974	34.270
PP	33.695	33.695	33.695	33.755
S1	33.455	33.455	33.846	33.575
S2	33.000	33.000	33.783
S3	32.305	32.760	33.719
S4	31.610	32.065	33.528

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.353	39.542	35.236
R3	37.943	37.132	34.573
R2	35.533	35.533	34.352
R1	34.722	34.722	34.131	35.128
PP	33.123	33.123	33.123	33.326
S1	32.312	32.312	33.689	32.718
S2	30.713	30.713	33.468
S3	28.303	29.902	33.247
S4	25.893	27.492	32.585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.935	31.525	2.410	7.1%	0.997	2.9%	99%	True	False	36,522
10	33.935	29.420	4.515	13.3%	1.027	3.0%	99%	True	False	36,366
20	33.935	26.145	7.790	23.0%	1.059	3.1%	100%	True	False	35,210
40	33.935	26.145	7.790	23.0%	1.138	3.4%	100%	True	False	34,444
60	35.385	26.145	9.240	27.2%	1.210	3.6%	84%	False	False	27,219
80	35.680	26.145	9.535	28.1%	1.251	3.7%	81%	False	False	21,218
100	43.395	26.145	17.250	50.9%	1.416	4.2%	45%	False	False	17,344
120	44.270	26.145	18.125	53.5%	1.400	4.1%	43%	False	False	14,639

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.254
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.889
2.618	35.755
1.618	35.060
1.000	34.630
0.618	34.365
HIGH	33.935
0.618	33.670
0.500	33.588
0.382	33.505
LOW	33.240
0.618	32.810
1.000	32.545
1.618	32.115
2.618	31.420
4.250	30.286

Fisher Pivots for day following 27-Jan-2012
Pivot	1 day	3 day
R1	33.803	33.517
PP	33.695	33.123
S1	33.588	32.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols