COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 30-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2012 |
30-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
33.420 |
33.850 |
0.430 |
1.3% |
32.105 |
| High |
33.935 |
34.015 |
0.080 |
0.2% |
33.935 |
| Low |
33.240 |
33.035 |
-0.205 |
-0.6% |
31.525 |
| Close |
33.910 |
33.527 |
-0.383 |
-1.1% |
33.910 |
| Range |
0.695 |
0.980 |
0.285 |
41.0% |
2.410 |
| ATR |
1.087 |
1.079 |
-0.008 |
-0.7% |
0.000 |
| Volume |
31,265 |
30,062 |
-1,203 |
-3.8% |
182,614 |
|
| Daily Pivots for day following 30-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.466 |
35.976 |
34.066 |
|
| R3 |
35.486 |
34.996 |
33.797 |
|
| R2 |
34.506 |
34.506 |
33.707 |
|
| R1 |
34.016 |
34.016 |
33.617 |
33.771 |
| PP |
33.526 |
33.526 |
33.526 |
33.403 |
| S1 |
33.036 |
33.036 |
33.437 |
32.791 |
| S2 |
32.546 |
32.546 |
33.347 |
|
| S3 |
31.566 |
32.056 |
33.258 |
|
| S4 |
30.586 |
31.076 |
32.988 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.353 |
39.542 |
35.236 |
|
| R3 |
37.943 |
37.132 |
34.573 |
|
| R2 |
35.533 |
35.533 |
34.352 |
|
| R1 |
34.722 |
34.722 |
34.131 |
35.128 |
| PP |
33.123 |
33.123 |
33.123 |
33.326 |
| S1 |
32.312 |
32.312 |
33.689 |
32.718 |
| S2 |
30.713 |
30.713 |
33.468 |
|
| S3 |
28.303 |
29.902 |
33.247 |
|
| S4 |
25.893 |
27.492 |
32.585 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.015 |
31.525 |
2.490 |
7.4% |
0.996 |
3.0% |
80% |
True |
False |
34,598 |
| 10 |
34.015 |
29.455 |
4.560 |
13.6% |
1.043 |
3.1% |
89% |
True |
False |
36,025 |
| 20 |
34.015 |
27.260 |
6.755 |
20.1% |
1.023 |
3.1% |
93% |
True |
False |
34,978 |
| 40 |
34.015 |
26.145 |
7.870 |
23.5% |
1.116 |
3.3% |
94% |
True |
False |
34,009 |
| 60 |
35.385 |
26.145 |
9.240 |
27.6% |
1.187 |
3.5% |
80% |
False |
False |
27,641 |
| 80 |
35.680 |
26.145 |
9.535 |
28.4% |
1.232 |
3.7% |
77% |
False |
False |
21,534 |
| 100 |
42.625 |
26.145 |
16.480 |
49.2% |
1.409 |
4.2% |
45% |
False |
False |
17,636 |
| 120 |
44.270 |
26.145 |
18.125 |
54.1% |
1.393 |
4.2% |
41% |
False |
False |
14,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.180 |
|
2.618 |
36.581 |
|
1.618 |
35.601 |
|
1.000 |
34.995 |
|
0.618 |
34.621 |
|
HIGH |
34.015 |
|
0.618 |
33.641 |
|
0.500 |
33.525 |
|
0.382 |
33.409 |
|
LOW |
33.035 |
|
0.618 |
32.429 |
|
1.000 |
32.055 |
|
1.618 |
31.449 |
|
2.618 |
30.469 |
|
4.250 |
28.870 |
|
|
| Fisher Pivots for day following 30-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.526 |
33.516 |
| PP |
33.526 |
33.506 |
| S1 |
33.525 |
33.495 |
|