COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 01-Feb-2012

Day Change Summary
	Previous	Current
	31-Jan-2012	01-Feb-2012	Change	Change %	Previous Week
Open	33.550	33.105	-0.445	-1.3%	32.105
High	34.130	34.000	-0.130	-0.4%	33.935
Low	32.930	33.070	0.140	0.4%	31.525
Close	33.262	33.690	0.428	1.3%	33.910
Range	1.200	0.930	-0.270	-22.5%	2.410
ATR	1.088	1.077	-0.011	-1.0%	0.000
Volume	43,074	38,816	-4,258	-9.9%	182,614

Daily Pivots for day following 01-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.377	35.963	34.202
R3	35.447	35.033	33.946
R2	34.517	34.517	33.861
R1	34.103	34.103	33.775	34.310
PP	33.587	33.587	33.587	33.690
S1	33.173	33.173	33.605	33.380
S2	32.657	32.657	33.520
S3	31.727	32.243	33.434
S4	30.797	31.313	33.179

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.353	39.542	35.236
R3	37.943	37.132	34.573
R2	35.533	35.533	34.352
R1	34.722	34.722	34.131	35.128
PP	33.123	33.123	33.123	33.326
S1	32.312	32.312	33.689	32.718
S2	30.713	30.713	33.468
S3	28.303	29.902	33.247
S4	25.893	27.492	32.585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.130	32.930	1.200	3.6%	0.924	2.7%	63%	False	False	35,613
10	34.130	30.280	3.850	11.4%	1.059	3.1%	89%	False	False	36,518
20	34.130	28.550	5.580	16.6%	0.979	2.9%	92%	False	False	36,205
40	34.130	26.145	7.985	23.7%	1.111	3.3%	94%	False	False	34,459
60	35.385	26.145	9.240	27.4%	1.180	3.5%	82%	False	False	28,878
80	35.680	26.145	9.535	28.3%	1.210	3.6%	79%	False	False	22,438
100	42.625	26.145	16.480	48.9%	1.409	4.2%	46%	False	False	18,440
120	44.270	26.145	18.125	53.8%	1.378	4.1%	42%	False	False	15,535

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.273
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.953
2.618	36.435
1.618	35.505
1.000	34.930
0.618	34.575
HIGH	34.000
0.618	33.645
0.500	33.535
0.382	33.425
LOW	33.070
0.618	32.495
1.000	32.140
1.618	31.565
2.618	30.635
4.250	29.118

Fisher Pivots for day following 01-Feb-2012
Pivot	1 day	3 day
R1	33.638	33.637
PP	33.587	33.583
S1	33.535	33.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols