COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 02-Feb-2012

Day Change Summary
	Previous	Current
	01-Feb-2012	02-Feb-2012	Change	Change %	Previous Week
Open	33.105	33.690	0.585	1.8%	32.105
High	34.000	34.410	0.410	1.2%	33.935
Low	33.070	33.455	0.385	1.2%	31.525
Close	33.690	34.300	0.610	1.8%	33.910
Range	0.930	0.955	0.025	2.7%	2.410
ATR	1.077	1.068	-0.009	-0.8%	0.000
Volume	38,816	47,993	9,177	23.6%	182,614

Daily Pivots for day following 02-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.920	36.565	34.825
R3	35.965	35.610	34.563
R2	35.010	35.010	34.475
R1	34.655	34.655	34.388	34.833
PP	34.055	34.055	34.055	34.144
S1	33.700	33.700	34.212	33.878
S2	33.100	33.100	34.125
S3	32.145	32.745	34.037
S4	31.190	31.790	33.775

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.353	39.542	35.236
R3	37.943	37.132	34.573
R2	35.533	35.533	34.352
R1	34.722	34.722	34.131	35.128
PP	33.123	33.123	33.123	33.326
S1	32.312	32.312	33.689	32.718
S2	30.713	30.713	33.468
S3	28.303	29.902	33.247
S4	25.893	27.492	32.585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.410	32.930	1.480	4.3%	0.952	2.8%	93%	True	False	38,242
10	34.410	30.280	4.130	12.0%	1.098	3.2%	97%	True	False	38,258
20	34.410	28.550	5.860	17.1%	0.985	2.9%	98%	True	False	36,857
40	34.410	26.145	8.265	24.1%	1.106	3.2%	99%	True	False	34,901
60	35.385	26.145	9.240	26.9%	1.182	3.4%	88%	False	False	29,626
80	35.680	26.145	9.535	27.8%	1.198	3.5%	86%	False	False	22,988
100	41.520	26.145	15.375	44.8%	1.407	4.1%	53%	False	False	18,905
120	44.270	26.145	18.125	52.8%	1.380	4.0%	45%	False	False	15,929

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.277
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.469
2.618	36.910
1.618	35.955
1.000	35.365
0.618	35.000
HIGH	34.410
0.618	34.045
0.500	33.933
0.382	33.820
LOW	33.455
0.618	32.865
1.000	32.500
1.618	31.910
2.618	30.955
4.250	29.396

Fisher Pivots for day following 02-Feb-2012
Pivot	1 day	3 day
R1	34.178	34.090
PP	34.055	33.880
S1	33.933	33.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols