COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 03-Feb-2012

Day Change Summary
	Previous	Current
	02-Feb-2012	03-Feb-2012	Change	Change %	Previous Week
Open	33.690	34.335	0.645	1.9%	33.850
High	34.410	34.390	-0.020	-0.1%	34.410
Low	33.455	33.310	-0.145	-0.4%	32.930
Close	34.300	33.749	-0.551	-1.6%	33.749
Range	0.955	1.080	0.125	13.1%	1.480
ATR	1.068	1.069	0.001	0.1%	0.000
Volume	47,993	47,057	-936	-2.0%	207,002

Daily Pivots for day following 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.056	36.483	34.343
R3	35.976	35.403	34.046
R2	34.896	34.896	33.947
R1	34.323	34.323	33.848	34.070
PP	33.816	33.816	33.816	33.690
S1	33.243	33.243	33.650	32.990
S2	32.736	32.736	33.551
S3	31.656	32.163	33.452
S4	30.576	31.083	33.155

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.136	37.423	34.563
R3	36.656	35.943	34.156
R2	35.176	35.176	34.020
R1	34.463	34.463	33.885	34.080
PP	33.696	33.696	33.696	33.505
S1	32.983	32.983	33.613	32.600
S2	32.216	32.216	33.478
S3	30.736	31.503	33.342
S4	29.256	30.023	32.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.410	32.930	1.480	4.4%	1.029	3.0%	55%	False	False	41,400
10	34.410	31.525	2.885	8.5%	1.013	3.0%	77%	False	False	38,961
20	34.410	28.550	5.860	17.4%	0.993	2.9%	89%	False	False	37,316
40	34.410	26.145	8.265	24.5%	1.100	3.3%	92%	False	False	35,194
60	35.385	26.145	9.240	27.4%	1.181	3.5%	82%	False	False	30,338
80	35.680	26.145	9.535	28.3%	1.199	3.6%	80%	False	False	23,557
100	41.300	26.145	15.155	44.9%	1.401	4.2%	50%	False	False	19,368
120	44.270	26.145	18.125	53.7%	1.382	4.1%	42%	False	False	16,315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.249
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.980
2.618	37.217
1.618	36.137
1.000	35.470
0.618	35.057
HIGH	34.390
0.618	33.977
0.500	33.850
0.382	33.723
LOW	33.310
0.618	32.643
1.000	32.230
1.618	31.563
2.618	30.483
4.250	28.720

Fisher Pivots for day following 03-Feb-2012
Pivot	1 day	3 day
R1	33.850	33.746
PP	33.816	33.743
S1	33.783	33.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols