COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 06-Feb-2012

Day Change Summary
	Previous	Current
	03-Feb-2012	06-Feb-2012	Change	Change %	Previous Week
Open	34.335	33.665	-0.670	-2.0%	33.850
High	34.390	33.870	-0.520	-1.5%	34.410
Low	33.310	32.990	-0.320	-1.0%	32.930
Close	33.749	33.750	0.001	0.0%	33.749
Range	1.080	0.880	-0.200	-18.5%	1.480
ATR	1.069	1.055	-0.013	-1.3%	0.000
Volume	47,057	37,427	-9,630	-20.5%	207,002

Daily Pivots for day following 06-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.177	35.843	34.234
R3	35.297	34.963	33.992
R2	34.417	34.417	33.911
R1	34.083	34.083	33.831	34.250
PP	33.537	33.537	33.537	33.620
S1	33.203	33.203	33.669	33.370
S2	32.657	32.657	33.589
S3	31.777	32.323	33.508
S4	30.897	31.443	33.266

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.136	37.423	34.563
R3	36.656	35.943	34.156
R2	35.176	35.176	34.020
R1	34.463	34.463	33.885	34.080
PP	33.696	33.696	33.696	33.505
S1	32.983	32.983	33.613	32.600
S2	32.216	32.216	33.478
S3	30.736	31.503	33.342
S4	29.256	30.023	32.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.410	32.930	1.480	4.4%	1.009	3.0%	55%	False	False	42,873
10	34.410	31.525	2.885	8.5%	1.003	3.0%	77%	False	False	38,736
20	34.410	28.550	5.860	17.4%	0.992	2.9%	89%	False	False	37,295
40	34.410	26.145	8.265	24.5%	1.107	3.3%	92%	False	False	35,376
60	35.270	26.145	9.125	27.0%	1.182	3.5%	83%	False	False	30,788
80	35.680	26.145	9.535	28.3%	1.201	3.6%	80%	False	False	24,015
100	41.300	26.145	15.155	44.9%	1.400	4.1%	50%	False	False	19,737
120	44.270	26.145	18.125	53.7%	1.383	4.1%	42%	False	False	16,624

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.238
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37.610
2.618	36.174
1.618	35.294
1.000	34.750
0.618	34.414
HIGH	33.870
0.618	33.534
0.500	33.430
0.382	33.326
LOW	32.990
0.618	32.446
1.000	32.110
1.618	31.566
2.618	30.686
4.250	29.250

Fisher Pivots for day following 06-Feb-2012
Pivot	1 day	3 day
R1	33.643	33.733
PP	33.537	33.717
S1	33.430	33.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols