COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 06-Feb-2012
Day Change Summary
Previous Current
03-Feb-2012 06-Feb-2012 Change Change % Previous Week
Open 34.335 33.665 -0.670 -2.0% 33.850
High 34.390 33.870 -0.520 -1.5% 34.410
Low 33.310 32.990 -0.320 -1.0% 32.930
Close 33.749 33.750 0.001 0.0% 33.749
Range 1.080 0.880 -0.200 -18.5% 1.480
ATR 1.069 1.055 -0.013 -1.3% 0.000
Volume 47,057 37,427 -9,630 -20.5% 207,002
Daily Pivots for day following 06-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.177 35.843 34.234
R3 35.297 34.963 33.992
R2 34.417 34.417 33.911
R1 34.083 34.083 33.831 34.250
PP 33.537 33.537 33.537 33.620
S1 33.203 33.203 33.669 33.370
S2 32.657 32.657 33.589
S3 31.777 32.323 33.508
S4 30.897 31.443 33.266
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 38.136 37.423 34.563
R3 36.656 35.943 34.156
R2 35.176 35.176 34.020
R1 34.463 34.463 33.885 34.080
PP 33.696 33.696 33.696 33.505
S1 32.983 32.983 33.613 32.600
S2 32.216 32.216 33.478
S3 30.736 31.503 33.342
S4 29.256 30.023 32.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.410 32.930 1.480 4.4% 1.009 3.0% 55% False False 42,873
10 34.410 31.525 2.885 8.5% 1.003 3.0% 77% False False 38,736
20 34.410 28.550 5.860 17.4% 0.992 2.9% 89% False False 37,295
40 34.410 26.145 8.265 24.5% 1.107 3.3% 92% False False 35,376
60 35.270 26.145 9.125 27.0% 1.182 3.5% 83% False False 30,788
80 35.680 26.145 9.535 28.3% 1.201 3.6% 80% False False 24,015
100 41.300 26.145 15.155 44.9% 1.400 4.1% 50% False False 19,737
120 44.270 26.145 18.125 53.7% 1.383 4.1% 42% False False 16,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.238
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37.610
2.618 36.174
1.618 35.294
1.000 34.750
0.618 34.414
HIGH 33.870
0.618 33.534
0.500 33.430
0.382 33.326
LOW 32.990
0.618 32.446
1.000 32.110
1.618 31.566
2.618 30.686
4.250 29.250
Fisher Pivots for day following 06-Feb-2012
Pivot 1 day 3 day
R1 33.643 33.733
PP 33.537 33.717
S1 33.430 33.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.