COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 08-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2012 |
08-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.665 |
34.170 |
0.505 |
1.5% |
33.850 |
| High |
34.370 |
34.520 |
0.150 |
0.4% |
34.410 |
| Low |
33.155 |
33.655 |
0.500 |
1.5% |
32.930 |
| Close |
34.194 |
33.945 |
-0.249 |
-0.7% |
33.749 |
| Range |
1.215 |
0.865 |
-0.350 |
-28.8% |
1.480 |
| ATR |
1.067 |
1.052 |
-0.014 |
-1.4% |
0.000 |
| Volume |
48,423 |
50,559 |
2,136 |
4.4% |
207,002 |
|
| Daily Pivots for day following 08-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.635 |
36.155 |
34.421 |
|
| R3 |
35.770 |
35.290 |
34.183 |
|
| R2 |
34.905 |
34.905 |
34.104 |
|
| R1 |
34.425 |
34.425 |
34.024 |
34.233 |
| PP |
34.040 |
34.040 |
34.040 |
33.944 |
| S1 |
33.560 |
33.560 |
33.866 |
33.368 |
| S2 |
33.175 |
33.175 |
33.786 |
|
| S3 |
32.310 |
32.695 |
33.707 |
|
| S4 |
31.445 |
31.830 |
33.469 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.136 |
37.423 |
34.563 |
|
| R3 |
36.656 |
35.943 |
34.156 |
|
| R2 |
35.176 |
35.176 |
34.020 |
|
| R1 |
34.463 |
34.463 |
33.885 |
34.080 |
| PP |
33.696 |
33.696 |
33.696 |
33.505 |
| S1 |
32.983 |
32.983 |
33.613 |
32.600 |
| S2 |
32.216 |
32.216 |
33.478 |
|
| S3 |
30.736 |
31.503 |
33.342 |
|
| S4 |
29.256 |
30.023 |
32.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.520 |
32.990 |
1.530 |
4.5% |
0.999 |
2.9% |
62% |
True |
False |
46,291 |
| 10 |
34.520 |
32.930 |
1.590 |
4.7% |
0.962 |
2.8% |
64% |
True |
False |
40,952 |
| 20 |
34.520 |
29.420 |
5.100 |
15.0% |
0.993 |
2.9% |
89% |
True |
False |
38,883 |
| 40 |
34.520 |
26.145 |
8.375 |
24.7% |
1.090 |
3.2% |
93% |
True |
False |
35,899 |
| 60 |
34.950 |
26.145 |
8.805 |
25.9% |
1.174 |
3.5% |
89% |
False |
False |
31,976 |
| 80 |
35.680 |
26.145 |
9.535 |
28.1% |
1.199 |
3.5% |
82% |
False |
False |
25,170 |
| 100 |
40.885 |
26.145 |
14.740 |
43.4% |
1.399 |
4.1% |
53% |
False |
False |
20,706 |
| 120 |
44.270 |
26.145 |
18.125 |
53.4% |
1.389 |
4.1% |
43% |
False |
False |
17,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.196 |
|
2.618 |
36.785 |
|
1.618 |
35.920 |
|
1.000 |
35.385 |
|
0.618 |
35.055 |
|
HIGH |
34.520 |
|
0.618 |
34.190 |
|
0.500 |
34.088 |
|
0.382 |
33.985 |
|
LOW |
33.655 |
|
0.618 |
33.120 |
|
1.000 |
32.790 |
|
1.618 |
32.255 |
|
2.618 |
31.390 |
|
4.250 |
29.979 |
|
|
| Fisher Pivots for day following 08-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.088 |
33.882 |
| PP |
34.040 |
33.818 |
| S1 |
33.993 |
33.755 |
|