COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 09-Feb-2012

Day Change Summary
	Previous	Current
	08-Feb-2012	09-Feb-2012	Change	Change %	Previous Week
Open	34.170	33.935	-0.235	-0.7%	33.850
High	34.520	34.450	-0.070	-0.2%	34.410
Low	33.655	33.675	0.020	0.1%	32.930
Close	33.945	33.917	-0.028	-0.1%	33.749
Range	0.865	0.775	-0.090	-10.4%	1.480
ATR	1.052	1.033	-0.020	-1.9%	0.000
Volume	50,559	45,424	-5,135	-10.2%	207,002

Daily Pivots for day following 09-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.339	35.903	34.343
R3	35.564	35.128	34.130
R2	34.789	34.789	34.059
R1	34.353	34.353	33.988	34.184
PP	34.014	34.014	34.014	33.929
S1	33.578	33.578	33.846	33.409
S2	33.239	33.239	33.775
S3	32.464	32.803	33.704
S4	31.689	32.028	33.491

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.136	37.423	34.563
R3	36.656	35.943	34.156
R2	35.176	35.176	34.020
R1	34.463	34.463	33.885	34.080
PP	33.696	33.696	33.696	33.505
S1	32.983	32.983	33.613	32.600
S2	32.216	32.216	33.478
S3	30.736	31.503	33.342
S4	29.256	30.023	32.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.520	32.990	1.530	4.5%	0.963	2.8%	61%	False	False	45,778
10	34.520	32.930	1.590	4.7%	0.958	2.8%	62%	False	False	42,010
20	34.520	29.420	5.100	15.0%	0.997	2.9%	88%	False	False	39,353
40	34.520	26.145	8.375	24.7%	1.075	3.2%	93%	False	False	36,130
60	34.950	26.145	8.805	26.0%	1.169	3.4%	88%	False	False	32,615
80	35.680	26.145	9.535	28.1%	1.195	3.5%	82%	False	False	25,724
100	40.845	26.145	14.700	43.3%	1.393	4.1%	53%	False	False	21,152
120	44.270	26.145	18.125	53.4%	1.392	4.1%	43%	False	False	17,801

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.258
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	37.744
2.618	36.479
1.618	35.704
1.000	35.225
0.618	34.929
HIGH	34.450
0.618	34.154
0.500	34.063
0.382	33.971
LOW	33.675
0.618	33.196
1.000	32.900
1.618	32.421
2.618	31.646
4.250	30.381

Fisher Pivots for day following 09-Feb-2012
Pivot	1 day	3 day
R1	34.063	33.891
PP	34.014	33.864
S1	33.966	33.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols