COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary
Previous Current
08-Feb-2012 09-Feb-2012 Change Change % Previous Week
Open 34.170 33.935 -0.235 -0.7% 33.850
High 34.520 34.450 -0.070 -0.2% 34.410
Low 33.655 33.675 0.020 0.1% 32.930
Close 33.945 33.917 -0.028 -0.1% 33.749
Range 0.865 0.775 -0.090 -10.4% 1.480
ATR 1.052 1.033 -0.020 -1.9% 0.000
Volume 50,559 45,424 -5,135 -10.2% 207,002
Daily Pivots for day following 09-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.339 35.903 34.343
R3 35.564 35.128 34.130
R2 34.789 34.789 34.059
R1 34.353 34.353 33.988 34.184
PP 34.014 34.014 34.014 33.929
S1 33.578 33.578 33.846 33.409
S2 33.239 33.239 33.775
S3 32.464 32.803 33.704
S4 31.689 32.028 33.491
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 38.136 37.423 34.563
R3 36.656 35.943 34.156
R2 35.176 35.176 34.020
R1 34.463 34.463 33.885 34.080
PP 33.696 33.696 33.696 33.505
S1 32.983 32.983 33.613 32.600
S2 32.216 32.216 33.478
S3 30.736 31.503 33.342
S4 29.256 30.023 32.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.520 32.990 1.530 4.5% 0.963 2.8% 61% False False 45,778
10 34.520 32.930 1.590 4.7% 0.958 2.8% 62% False False 42,010
20 34.520 29.420 5.100 15.0% 0.997 2.9% 88% False False 39,353
40 34.520 26.145 8.375 24.7% 1.075 3.2% 93% False False 36,130
60 34.950 26.145 8.805 26.0% 1.169 3.4% 88% False False 32,615
80 35.680 26.145 9.535 28.1% 1.195 3.5% 82% False False 25,724
100 40.845 26.145 14.700 43.3% 1.393 4.1% 53% False False 21,152
120 44.270 26.145 18.125 53.4% 1.392 4.1% 43% False False 17,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.258
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 37.744
2.618 36.479
1.618 35.704
1.000 35.225
0.618 34.929
HIGH 34.450
0.618 34.154
0.500 34.063
0.382 33.971
LOW 33.675
0.618 33.196
1.000 32.900
1.618 32.421
2.618 31.646
4.250 30.381
Fisher Pivots for day following 09-Feb-2012
Pivot 1 day 3 day
R1 34.063 33.891
PP 34.014 33.864
S1 33.966 33.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.