COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 10-Feb-2012

Day Change Summary
	Previous	Current
	09-Feb-2012	10-Feb-2012	Change	Change %	Previous Week
Open	33.935	33.905	-0.030	-0.1%	33.665
High	34.450	34.060	-0.390	-1.1%	34.520
Low	33.675	33.170	-0.505	-1.5%	32.990
Close	33.917	33.590	-0.327	-1.0%	33.590
Range	0.775	0.890	0.115	14.8%	1.530
ATR	1.033	1.022	-0.010	-1.0%	0.000
Volume	45,424	45,789	365	0.8%	227,622

Daily Pivots for day following 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.277	35.823	34.080
R3	35.387	34.933	33.835
R2	34.497	34.497	33.753
R1	34.043	34.043	33.672	33.825
PP	33.607	33.607	33.607	33.498
S1	33.153	33.153	33.508	32.935
S2	32.717	32.717	33.427
S3	31.827	32.263	33.345
S4	30.937	31.373	33.101

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.290	37.470	34.432
R3	36.760	35.940	34.011
R2	35.230	35.230	33.871
R1	34.410	34.410	33.730	34.055
PP	33.700	33.700	33.700	33.523
S1	32.880	32.880	33.450	32.525
S2	32.170	32.170	33.310
S3	30.640	31.350	33.169
S4	29.110	29.820	32.749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.520	32.990	1.530	4.6%	0.925	2.8%	39%	False	False	45,524
10	34.520	32.930	1.590	4.7%	0.977	2.9%	42%	False	False	43,462
20	34.520	29.420	5.100	15.2%	1.002	3.0%	82%	False	False	39,914
40	34.520	26.145	8.375	24.9%	1.058	3.1%	89%	False	False	36,295
60	34.895	26.145	8.750	26.0%	1.168	3.5%	85%	False	False	33,190
80	35.680	26.145	9.535	28.4%	1.195	3.6%	78%	False	False	26,279
100	40.690	26.145	14.545	43.3%	1.385	4.1%	51%	False	False	21,603
120	44.270	26.145	18.125	54.0%	1.384	4.1%	41%	False	False	18,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.255
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.843
2.618	36.390
1.618	35.500
1.000	34.950
0.618	34.610
HIGH	34.060
0.618	33.720
0.500	33.615
0.382	33.510
LOW	33.170
0.618	32.620
1.000	32.280
1.618	31.730
2.618	30.840
4.250	29.388

Fisher Pivots for day following 10-Feb-2012
Pivot	1 day	3 day
R1	33.615	33.845
PP	33.607	33.760
S1	33.598	33.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols