COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 13-Feb-2012

Day Change Summary
	Previous	Current
	10-Feb-2012	13-Feb-2012	Change	Change %	Previous Week
Open	33.905	33.665	-0.240	-0.7%	33.665
High	34.060	34.035	-0.025	-0.1%	34.520
Low	33.170	33.460	0.290	0.9%	32.990
Close	33.590	33.675	0.085	0.3%	33.590
Range	0.890	0.575	-0.315	-35.4%	1.530
ATR	1.022	0.990	-0.032	-3.1%	0.000
Volume	45,789	35,741	-10,048	-21.9%	227,622

Daily Pivots for day following 13-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.448	35.137	33.991
R3	34.873	34.562	33.833
R2	34.298	34.298	33.780
R1	33.987	33.987	33.728	34.143
PP	33.723	33.723	33.723	33.801
S1	33.412	33.412	33.622	33.568
S2	33.148	33.148	33.570
S3	32.573	32.837	33.517
S4	31.998	32.262	33.359

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.290	37.470	34.432
R3	36.760	35.940	34.011
R2	35.230	35.230	33.871
R1	34.410	34.410	33.730	34.055
PP	33.700	33.700	33.700	33.523
S1	32.880	32.880	33.450	32.525
S2	32.170	32.170	33.310
S3	30.640	31.350	33.169
S4	29.110	29.820	32.749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.520	33.155	1.365	4.1%	0.864	2.6%	38%	False	False	45,187
10	34.520	32.930	1.590	4.7%	0.937	2.8%	47%	False	False	44,030
20	34.520	29.455	5.065	15.0%	0.990	2.9%	83%	False	False	40,028
40	34.520	26.145	8.375	24.9%	1.009	3.0%	90%	False	False	35,269
60	34.685	26.145	8.540	25.4%	1.160	3.4%	88%	False	False	33,653
80	35.680	26.145	9.535	28.3%	1.179	3.5%	79%	False	False	26,693
100	40.690	26.145	14.545	43.2%	1.380	4.1%	52%	False	False	21,953
120	44.270	26.145	18.125	53.8%	1.379	4.1%	42%	False	False	18,460

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.259
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	36.479
2.618	35.540
1.618	34.965
1.000	34.610
0.618	34.390
HIGH	34.035
0.618	33.815
0.500	33.748
0.382	33.680
LOW	33.460
0.618	33.105
1.000	32.885
1.618	32.530
2.618	31.955
4.250	31.016

Fisher Pivots for day following 13-Feb-2012
Pivot	1 day	3 day
R1	33.748	33.810
PP	33.723	33.765
S1	33.699	33.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols