COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 14-Feb-2012

Day Change Summary
	Previous	Current
	13-Feb-2012	14-Feb-2012	Change	Change %	Previous Week
Open	33.665	33.705	0.040	0.1%	33.665
High	34.035	33.845	-0.190	-0.6%	34.520
Low	33.460	33.255	-0.205	-0.6%	32.990
Close	33.675	33.348	-0.327	-1.0%	33.590
Range	0.575	0.590	0.015	2.6%	1.530
ATR	0.990	0.962	-0.029	-2.9%	0.000
Volume	35,741	40,376	4,635	13.0%	227,622

Daily Pivots for day following 14-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.253	34.890	33.673
R3	34.663	34.300	33.510
R2	34.073	34.073	33.456
R1	33.710	33.710	33.402	33.597
PP	33.483	33.483	33.483	33.426
S1	33.120	33.120	33.294	33.007
S2	32.893	32.893	33.240
S3	32.303	32.530	33.186
S4	31.713	31.940	33.024

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.290	37.470	34.432
R3	36.760	35.940	34.011
R2	35.230	35.230	33.871
R1	34.410	34.410	33.730	34.055
PP	33.700	33.700	33.700	33.523
S1	32.880	32.880	33.450	32.525
S2	32.170	32.170	33.310
S3	30.640	31.350	33.169
S4	29.110	29.820	32.749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.520	33.170	1.350	4.0%	0.739	2.2%	13%	False	False	43,577
10	34.520	32.990	1.530	4.6%	0.876	2.6%	23%	False	False	43,760
20	34.520	29.740	4.780	14.3%	0.963	2.9%	75%	False	False	40,123
40	34.520	26.145	8.375	25.1%	0.993	3.0%	86%	False	False	35,220
60	34.520	26.145	8.375	25.1%	1.152	3.5%	86%	False	False	34,190
80	35.680	26.145	9.535	28.6%	1.173	3.5%	76%	False	False	27,169
100	39.635	26.145	13.490	40.5%	1.374	4.1%	53%	False	False	22,353
120	43.510	26.145	17.365	52.1%	1.363	4.1%	41%	False	False	18,784

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.215
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.353
2.618	35.390
1.618	34.800
1.000	34.435
0.618	34.210
HIGH	33.845
0.618	33.620
0.500	33.550
0.382	33.480
LOW	33.255
0.618	32.890
1.000	32.665
1.618	32.300
2.618	31.710
4.250	30.748

Fisher Pivots for day following 14-Feb-2012
Pivot	1 day	3 day
R1	33.550	33.615
PP	33.483	33.526
S1	33.415	33.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols