COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 15-Feb-2012

Day Change Summary
	Previous	Current
	14-Feb-2012	15-Feb-2012	Change	Change %	Previous Week
Open	33.705	33.585	-0.120	-0.4%	33.665
High	33.845	33.975	0.130	0.4%	34.520
Low	33.255	33.100	-0.155	-0.5%	32.990
Close	33.348	33.408	0.060	0.2%	33.590
Range	0.590	0.875	0.285	48.3%	1.530
ATR	0.962	0.956	-0.006	-0.6%	0.000
Volume	40,376	49,756	9,380	23.2%	227,622

Daily Pivots for day following 15-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.119	35.639	33.889
R3	35.244	34.764	33.649
R2	34.369	34.369	33.568
R1	33.889	33.889	33.488	33.692
PP	33.494	33.494	33.494	33.396
S1	33.014	33.014	33.328	32.817
S2	32.619	32.619	33.248
S3	31.744	32.139	33.167
S4	30.869	31.264	32.927

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.290	37.470	34.432
R3	36.760	35.940	34.011
R2	35.230	35.230	33.871
R1	34.410	34.410	33.730	34.055
PP	33.700	33.700	33.700	33.523
S1	32.880	32.880	33.450	32.525
S2	32.170	32.170	33.310
S3	30.640	31.350	33.169
S4	29.110	29.820	32.749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.450	33.100	1.350	4.0%	0.741	2.2%	23%	False	True	43,417
10	34.520	32.990	1.530	4.6%	0.870	2.6%	27%	False	False	44,854
20	34.520	30.280	4.240	12.7%	0.965	2.9%	74%	False	False	40,686
40	34.520	26.145	8.375	25.1%	0.994	3.0%	87%	False	False	35,768
60	34.520	26.145	8.375	25.1%	1.119	3.4%	87%	False	False	34,822
80	35.680	26.145	9.535	28.5%	1.166	3.5%	76%	False	False	27,732
100	36.650	26.145	10.505	31.4%	1.343	4.0%	69%	False	False	22,844
120	43.510	26.145	17.365	52.0%	1.344	4.0%	42%	False	False	19,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.251
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.694
2.618	36.266
1.618	35.391
1.000	34.850
0.618	34.516
HIGH	33.975
0.618	33.641
0.500	33.538
0.382	33.434
LOW	33.100
0.618	32.559
1.000	32.225
1.618	31.684
2.618	30.809
4.250	29.381

Fisher Pivots for day following 15-Feb-2012
Pivot	1 day	3 day
R1	33.538	33.568
PP	33.494	33.514
S1	33.451	33.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols