COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 16-Feb-2012

Day Change Summary
	Previous	Current
	15-Feb-2012	16-Feb-2012	Change	Change %	Previous Week
Open	33.585	33.460	-0.125	-0.4%	33.665
High	33.975	33.555	-0.420	-1.2%	34.520
Low	33.100	32.640	-0.460	-1.4%	32.990
Close	33.408	33.370	-0.038	-0.1%	33.590
Range	0.875	0.915	0.040	4.6%	1.530
ATR	0.956	0.953	-0.003	-0.3%	0.000
Volume	49,756	50,046	290	0.6%	227,622

Daily Pivots for day following 16-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.933	35.567	33.873
R3	35.018	34.652	33.622
R2	34.103	34.103	33.538
R1	33.737	33.737	33.454	33.463
PP	33.188	33.188	33.188	33.051
S1	32.822	32.822	33.286	32.548
S2	32.273	32.273	33.202
S3	31.358	31.907	33.118
S4	30.443	30.992	32.867

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.290	37.470	34.432
R3	36.760	35.940	34.011
R2	35.230	35.230	33.871
R1	34.410	34.410	33.730	34.055
PP	33.700	33.700	33.700	33.523
S1	32.880	32.880	33.450	32.525
S2	32.170	32.170	33.310
S3	30.640	31.350	33.169
S4	29.110	29.820	32.749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.060	32.640	1.420	4.3%	0.769	2.3%	51%	False	True	44,341
10	34.520	32.640	1.880	5.6%	0.866	2.6%	39%	False	True	45,059
20	34.520	30.280	4.240	12.7%	0.982	2.9%	73%	False	False	41,659
40	34.520	26.145	8.375	25.1%	0.989	3.0%	86%	False	False	35,842
60	34.520	26.145	8.375	25.1%	1.107	3.3%	86%	False	False	35,472
80	35.680	26.145	9.535	28.6%	1.165	3.5%	76%	False	False	28,318
100	35.680	26.145	9.535	28.6%	1.285	3.9%	76%	False	False	23,337
120	43.510	26.145	17.365	52.0%	1.335	4.0%	42%	False	False	19,587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.237
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	37.444
2.618	35.950
1.618	35.035
1.000	34.470
0.618	34.120
HIGH	33.555
0.618	33.205
0.500	33.098
0.382	32.990
LOW	32.640
0.618	32.075
1.000	31.725
1.618	31.160
2.618	30.245
4.250	28.751

Fisher Pivots for day following 16-Feb-2012
Pivot	1 day	3 day
R1	33.279	33.349
PP	33.188	33.328
S1	33.098	33.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols