COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 17-Feb-2012

Day Change Summary
	Previous	Current
	16-Feb-2012	17-Feb-2012	Change	Change %	Previous Week
Open	33.460	33.425	-0.035	-0.1%	33.665
High	33.555	33.690	0.135	0.4%	34.035
Low	32.640	33.050	0.410	1.3%	32.640
Close	33.370	33.216	-0.154	-0.5%	33.216
Range	0.915	0.640	-0.275	-30.1%	1.395
ATR	0.953	0.930	-0.022	-2.3%	0.000
Volume	50,046	38,442	-11,604	-23.2%	214,361

Daily Pivots for day following 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.239	34.867	33.568
R3	34.599	34.227	33.392
R2	33.959	33.959	33.333
R1	33.587	33.587	33.275	33.453
PP	33.319	33.319	33.319	33.252
S1	32.947	32.947	33.157	32.813
S2	32.679	32.679	33.099
S3	32.039	32.307	33.040
S4	31.399	31.667	32.864

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.482	36.744	33.983
R3	36.087	35.349	33.600
R2	34.692	34.692	33.472
R1	33.954	33.954	33.344	33.626
PP	33.297	33.297	33.297	33.133
S1	32.559	32.559	33.088	32.231
S2	31.902	31.902	32.960
S3	30.507	31.164	32.832
S4	29.112	29.769	32.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.035	32.640	1.395	4.2%	0.719	2.2%	41%	False	False	42,872
10	34.520	32.640	1.880	5.7%	0.822	2.5%	31%	False	False	44,198
20	34.520	31.525	2.995	9.0%	0.918	2.8%	56%	False	False	41,579
40	34.520	26.145	8.375	25.2%	0.982	3.0%	84%	False	False	36,241
60	34.520	26.145	8.375	25.2%	1.092	3.3%	84%	False	False	35,862
80	35.680	26.145	9.535	28.7%	1.164	3.5%	74%	False	False	28,779
100	35.680	26.145	9.535	28.7%	1.244	3.7%	74%	False	False	23,678
120	43.510	26.145	17.365	52.3%	1.330	4.0%	41%	False	False	19,894

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.258
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.410
2.618	35.366
1.618	34.726
1.000	34.330
0.618	34.086
HIGH	33.690
0.618	33.446
0.500	33.370
0.382	33.294
LOW	33.050
0.618	32.654
1.000	32.410
1.618	32.014
2.618	31.374
4.250	30.330

Fisher Pivots for day following 17-Feb-2012
Pivot	1 day	3 day
R1	33.370	33.308
PP	33.319	33.277
S1	33.267	33.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols