COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 22-Feb-2012

Day Change Summary
	Previous	Current
	21-Feb-2012	22-Feb-2012	Change	Change %	Previous Week
Open	33.330	34.360	1.030	3.1%	33.665
High	34.465	34.495	0.030	0.1%	34.035
Low	33.325	33.900	0.575	1.7%	32.640
Close	34.429	34.254	-0.175	-0.5%	33.216
Range	1.140	0.595	-0.545	-47.8%	1.395
ATR	0.953	0.928	-0.026	-2.7%	0.000
Volume	58,183	60,265	2,082	3.6%	214,361

Daily Pivots for day following 22-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.001	35.723	34.581
R3	35.406	35.128	34.418
R2	34.811	34.811	34.363
R1	34.533	34.533	34.309	34.375
PP	34.216	34.216	34.216	34.137
S1	33.938	33.938	34.199	33.780
S2	33.621	33.621	34.145
S3	33.026	33.343	34.090
S4	32.431	32.748	33.927

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.482	36.744	33.983
R3	36.087	35.349	33.600
R2	34.692	34.692	33.472
R1	33.954	33.954	33.344	33.626
PP	33.297	33.297	33.297	33.133
S1	32.559	32.559	33.088	32.231
S2	31.902	31.902	32.960
S3	30.507	31.164	32.832
S4	29.112	29.769	32.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.495	32.640	1.855	5.4%	0.833	2.4%	87%	True	False	51,338
10	34.520	32.640	1.880	5.5%	0.786	2.3%	86%	False	False	47,458
20	34.520	31.525	2.995	8.7%	0.924	2.7%	91%	False	False	44,148
40	34.520	26.145	8.375	24.4%	0.981	2.9%	97%	False	False	38,088
60	34.520	26.145	8.375	24.4%	1.063	3.1%	97%	False	False	37,271
80	35.680	26.145	9.535	27.8%	1.150	3.4%	85%	False	False	30,161
100	35.680	26.145	9.535	27.8%	1.202	3.5%	85%	False	False	24,748
120	43.510	26.145	17.365	50.7%	1.326	3.9%	47%	False	False	20,864

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.200
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37.024
2.618	36.053
1.618	35.458
1.000	35.090
0.618	34.863
HIGH	34.495
0.618	34.268
0.500	34.198
0.382	34.127
LOW	33.900
0.618	33.532
1.000	33.305
1.618	32.937
2.618	32.342
4.250	31.371

Fisher Pivots for day following 22-Feb-2012
Pivot	1 day	3 day
R1	34.235	34.094
PP	34.216	33.933
S1	34.198	33.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols