COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 23-Feb-2012
Day Change Summary
Previous Current
22-Feb-2012 23-Feb-2012 Change Change % Previous Week
Open 34.360 34.265 -0.095 -0.3% 33.665
High 34.495 35.610 1.115 3.2% 34.035
Low 33.900 34.230 0.330 1.0% 32.640
Close 34.254 35.556 1.302 3.8% 33.216
Range 0.595 1.380 0.785 131.9% 1.395
ATR 0.928 0.960 0.032 3.5% 0.000
Volume 60,265 67,571 7,306 12.1% 214,361
Daily Pivots for day following 23-Feb-2012
Classic Woodie Camarilla DeMark
R4 39.272 38.794 36.315
R3 37.892 37.414 35.936
R2 36.512 36.512 35.809
R1 36.034 36.034 35.683 36.273
PP 35.132 35.132 35.132 35.252
S1 34.654 34.654 35.430 34.893
S2 33.752 33.752 35.303
S3 32.372 33.274 35.177
S4 30.992 31.894 34.797
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.482 36.744 33.983
R3 36.087 35.349 33.600
R2 34.692 34.692 33.472
R1 33.954 33.954 33.344 33.626
PP 33.297 33.297 33.297 33.133
S1 32.559 32.559 33.088 32.231
S2 31.902 31.902 32.960
S3 30.507 31.164 32.832
S4 29.112 29.769 32.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.610 32.640 2.970 8.4% 0.934 2.6% 98% True False 54,901
10 35.610 32.640 2.970 8.4% 0.838 2.4% 98% True False 49,159
20 35.610 32.640 2.970 8.4% 0.900 2.5% 98% True False 45,055
40 35.610 26.145 9.465 26.6% 1.005 2.8% 99% True False 39,530
60 35.610 26.145 9.465 26.6% 1.064 3.0% 99% True False 37,880
80 35.680 26.145 9.535 26.8% 1.140 3.2% 99% False False 30,963
100 35.680 26.145 9.535 26.8% 1.193 3.4% 99% False False 25,386
120 43.510 26.145 17.365 48.8% 1.332 3.7% 54% False False 21,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 41.475
2.618 39.223
1.618 37.843
1.000 36.990
0.618 36.463
HIGH 35.610
0.618 35.083
0.500 34.920
0.382 34.757
LOW 34.230
0.618 33.377
1.000 32.850
1.618 31.997
2.618 30.617
4.250 28.365
Fisher Pivots for day following 23-Feb-2012
Pivot 1 day 3 day
R1 35.344 35.193
PP 35.132 34.830
S1 34.920 34.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.