COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 24-Feb-2012

Day Change Summary
	Previous	Current
	23-Feb-2012	24-Feb-2012	Change	Change %	Previous Week
Open	34.265	35.435	1.170	3.4%	33.330
High	35.610	35.720	0.110	0.3%	35.720
Low	34.230	35.190	0.960	2.8%	33.325
Close	35.556	35.338	-0.218	-0.6%	35.338
Range	1.380	0.530	-0.850	-61.6%	2.395
ATR	0.960	0.929	-0.031	-3.2%	0.000
Volume	67,571	55,106	-12,465	-18.4%	241,125

Daily Pivots for day following 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.006	36.702	35.630
R3	36.476	36.172	35.484
R2	35.946	35.946	35.435
R1	35.642	35.642	35.387	35.529
PP	35.416	35.416	35.416	35.360
S1	35.112	35.112	35.289	34.999
S2	34.886	34.886	35.241
S3	34.356	34.582	35.192
S4	33.826	34.052	35.047

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.979	41.054	36.655
R3	39.584	38.659	35.997
R2	37.189	37.189	35.777
R1	36.264	36.264	35.558	36.727
PP	34.794	34.794	34.794	35.026
S1	33.869	33.869	35.118	34.332
S2	32.399	32.399	34.899
S3	30.004	31.474	34.679
S4	27.609	29.079	34.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.720	33.050	2.670	7.6%	0.857	2.4%	86%	True	False	55,913
10	35.720	32.640	3.080	8.7%	0.813	2.3%	88%	True	False	50,127
20	35.720	32.640	3.080	8.7%	0.885	2.5%	88%	True	False	46,068
40	35.720	26.145	9.575	27.1%	1.003	2.8%	96%	True	False	40,626
60	35.720	26.145	9.575	27.1%	1.054	3.0%	96%	True	False	38,351
80	35.720	26.145	9.575	27.1%	1.135	3.2%	96%	True	False	31,566
100	35.720	26.145	9.575	27.1%	1.185	3.4%	96%	True	False	25,896
120	43.510	26.145	17.365	49.1%	1.332	3.8%	53%	False	False	21,874

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	37.973
2.618	37.108
1.618	36.578
1.000	36.250
0.618	36.048
HIGH	35.720
0.618	35.518
0.500	35.455
0.382	35.392
LOW	35.190
0.618	34.862
1.000	34.660
1.618	34.332
2.618	33.802
4.250	32.938

Fisher Pivots for day following 24-Feb-2012
Pivot	1 day	3 day
R1	35.455	35.162
PP	35.416	34.986
S1	35.377	34.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols