COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 27-Feb-2012

Day Change Summary
	Previous	Current
	24-Feb-2012	27-Feb-2012	Change	Change %	Previous Week
Open	35.435	35.430	-0.005	0.0%	33.330
High	35.720	35.625	-0.095	-0.3%	35.720
Low	35.190	35.045	-0.145	-0.4%	33.325
Close	35.338	35.524	0.186	0.5%	35.338
Range	0.530	0.580	0.050	9.4%	2.395
ATR	0.929	0.904	-0.025	-2.7%	0.000
Volume	55,106	60,279	5,173	9.4%	241,125

Daily Pivots for day following 27-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.138	36.911	35.843
R3	36.558	36.331	35.684
R2	35.978	35.978	35.630
R1	35.751	35.751	35.577	35.865
PP	35.398	35.398	35.398	35.455
S1	35.171	35.171	35.471	35.285
S2	34.818	34.818	35.418
S3	34.238	34.591	35.365
S4	33.658	34.011	35.205

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.979	41.054	36.655
R3	39.584	38.659	35.997
R2	37.189	37.189	35.777
R1	36.264	36.264	35.558	36.727
PP	34.794	34.794	34.794	35.026
S1	33.869	33.869	35.118	34.332
S2	32.399	32.399	34.899
S3	30.004	31.474	34.679
S4	27.609	29.079	34.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.720	33.325	2.395	6.7%	0.845	2.4%	92%	False	False	60,280
10	35.720	32.640	3.080	8.7%	0.782	2.2%	94%	False	False	51,576
20	35.720	32.640	3.080	8.7%	0.880	2.5%	94%	False	False	47,519
40	35.720	26.145	9.575	27.0%	0.969	2.7%	98%	False	False	41,365
60	35.720	26.145	9.575	27.0%	1.052	3.0%	98%	False	False	38,802
80	35.720	26.145	9.575	27.0%	1.128	3.2%	98%	False	False	32,294
100	35.720	26.145	9.575	27.0%	1.177	3.3%	98%	False	False	26,478
120	43.395	26.145	17.250	48.6%	1.327	3.7%	54%	False	False	22,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.090
2.618	37.143
1.618	36.563
1.000	36.205
0.618	35.983
HIGH	35.625
0.618	35.403
0.500	35.335
0.382	35.267
LOW	35.045
0.618	34.687
1.000	34.465
1.618	34.107
2.618	33.527
4.250	32.580

Fisher Pivots for day following 27-Feb-2012
Pivot	1 day	3 day
R1	35.461	35.341
PP	35.398	35.158
S1	35.335	34.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols