COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 28-Feb-2012

Day Change Summary
	Previous	Current
	27-Feb-2012	28-Feb-2012	Change	Change %	Previous Week
Open	35.430	35.450	0.020	0.1%	33.330
High	35.625	37.225	1.600	4.5%	35.720
Low	35.045	35.315	0.270	0.8%	33.325
Close	35.524	37.140	1.616	4.5%	35.338
Range	0.580	1.910	1.330	229.3%	2.395
ATR	0.904	0.976	0.072	7.9%	0.000
Volume	60,279	26,039	-34,240	-56.8%	241,125

Daily Pivots for day following 28-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	42.290	41.625	38.191
R3	40.380	39.715	37.665
R2	38.470	38.470	37.490
R1	37.805	37.805	37.315	38.138
PP	36.560	36.560	36.560	36.726
S1	35.895	35.895	36.965	36.228
S2	34.650	34.650	36.790
S3	32.740	33.985	36.615
S4	30.830	32.075	36.090

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.979	41.054	36.655
R3	39.584	38.659	35.997
R2	37.189	37.189	35.777
R1	36.264	36.264	35.558	36.727
PP	34.794	34.794	34.794	35.026
S1	33.869	33.869	35.118	34.332
S2	32.399	32.399	34.899
S3	30.004	31.474	34.679
S4	27.609	29.079	34.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.225	33.900	3.325	9.0%	0.999	2.7%	97%	True	False	53,852
10	37.225	32.640	4.585	12.3%	0.916	2.5%	98%	True	False	50,606
20	37.225	32.640	4.585	12.3%	0.926	2.5%	98%	True	False	47,318
40	37.225	27.260	9.965	26.8%	0.975	2.6%	99%	True	False	41,148
60	37.225	26.145	11.080	29.8%	1.053	2.8%	99%	True	False	38,445
80	37.225	26.145	11.080	29.8%	1.121	3.0%	99%	True	False	32,560
100	37.225	26.145	11.080	29.8%	1.171	3.2%	99%	True	False	26,691
120	42.625	26.145	16.480	44.4%	1.329	3.6%	67%	False	False	22,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	45.343
2.618	42.225
1.618	40.315
1.000	39.135
0.618	38.405
HIGH	37.225
0.618	36.495
0.500	36.270
0.382	36.045
LOW	35.315
0.618	34.135
1.000	33.405
1.618	32.225
2.618	30.315
4.250	27.198

Fisher Pivots for day following 28-Feb-2012
Pivot	1 day	3 day
R1	36.850	36.805
PP	36.560	36.470
S1	36.270	36.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols