COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 29-Feb-2012

Day Change Summary
	Previous	Current
	28-Feb-2012	29-Feb-2012	Change	Change %	Previous Week
Open	35.450	36.930	1.480	4.2%	33.330
High	37.225	37.480	0.255	0.7%	35.720
Low	35.315	34.110	-1.205	-3.4%	33.325
Close	37.140	34.583	-2.557	-6.9%	35.338
Range	1.910	3.370	1.460	76.4%	2.395
ATR	0.976	1.147	0.171	17.5%	0.000
Volume	26,039	4,314	-21,725	-83.4%	241,125

Daily Pivots for day following 29-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	45.501	43.412	36.437
R3	42.131	40.042	35.510
R2	38.761	38.761	35.201
R1	36.672	36.672	34.892	36.032
PP	35.391	35.391	35.391	35.071
S1	33.302	33.302	34.274	32.662
S2	32.021	32.021	33.965
S3	28.651	29.932	33.656
S4	25.281	26.562	32.730

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.979	41.054	36.655
R3	39.584	38.659	35.997
R2	37.189	37.189	35.777
R1	36.264	36.264	35.558	36.727
PP	34.794	34.794	34.794	35.026
S1	33.869	33.869	35.118	34.332
S2	32.399	32.399	34.899
S3	30.004	31.474	34.679
S4	27.609	29.079	34.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.480	34.110	3.370	9.7%	1.554	4.5%	14%	True	True	42,661
10	37.480	32.640	4.840	14.0%	1.194	3.5%	40%	True	False	47,000
20	37.480	32.640	4.840	14.0%	1.035	3.0%	40%	True	False	45,380
40	37.480	27.905	9.575	27.7%	1.029	3.0%	70%	True	False	40,679
60	37.480	26.145	11.335	32.8%	1.093	3.2%	74%	True	False	37,999
80	37.480	26.145	11.335	32.8%	1.150	3.3%	74%	True	False	32,575
100	37.480	26.145	11.335	32.8%	1.184	3.4%	74%	True	False	26,674
120	42.625	26.145	16.480	47.7%	1.347	3.9%	51%	False	False	22,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.205
Widest range in 107 trading days

Fibonacci Retracements and Extensions
4.250	51.803
2.618	46.303
1.618	42.933
1.000	40.850
0.618	39.563
HIGH	37.480
0.618	36.193
0.500	35.795
0.382	35.397
LOW	34.110
0.618	32.027
1.000	30.740
1.618	28.657
2.618	25.287
4.250	19.788

Fisher Pivots for day following 29-Feb-2012
Pivot	1 day	3 day
R1	35.795	35.795
PP	35.391	35.391
S1	34.987	34.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols