COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 02-Mar-2012

Day Change Summary
	Previous	Current
	01-Mar-2012	02-Mar-2012	Change	Change %	Previous Week
Open	34.620	35.500	0.880	2.5%	35.430
High	35.615	35.500	-0.115	-0.3%	37.480
Low	34.505	34.380	-0.125	-0.4%	34.110
Close	35.460	34.481	-0.979	-2.8%	34.481
Range	1.110	1.120	0.010	0.9%	3.370
ATR	1.144	1.143	-0.002	-0.2%	0.000
Volume	1,112	523	-589	-53.0%	92,267

Daily Pivots for day following 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.147	37.434	35.097
R3	37.027	36.314	34.789
R2	35.907	35.907	34.686
R1	35.194	35.194	34.584	34.991
PP	34.787	34.787	34.787	34.685
S1	34.074	34.074	34.378	33.871
S2	33.667	33.667	34.276
S3	32.547	32.954	34.173
S4	31.427	31.834	33.865

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	45.467	43.344	36.335
R3	42.097	39.974	35.408
R2	38.727	38.727	35.099
R1	36.604	36.604	34.790	35.981
PP	35.357	35.357	35.357	35.045
S1	33.234	33.234	34.172	32.611
S2	31.987	31.987	33.863
S3	28.617	29.864	33.554
S4	25.247	26.494	32.628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.480	34.110	3.370	9.8%	1.618	4.7%	11%	False	False	18,453
10	37.480	33.050	4.430	12.8%	1.238	3.6%	32%	False	False	37,183
20	37.480	32.640	4.840	14.0%	1.052	3.1%	38%	False	False	41,121
40	37.480	28.550	8.930	25.9%	1.018	3.0%	66%	False	False	38,989
60	37.480	26.145	11.335	32.9%	1.088	3.2%	74%	False	False	36,974
80	37.480	26.145	11.335	32.9%	1.149	3.3%	74%	False	False	32,499
100	37.480	26.145	11.335	32.9%	1.169	3.4%	74%	False	False	26,615
120	41.520	26.145	15.375	44.6%	1.348	3.9%	54%	False	False	22,608

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.260
2.618	38.432
1.618	37.312
1.000	36.620
0.618	36.192
HIGH	35.500
0.618	35.072
0.500	34.940
0.382	34.808
LOW	34.380
0.618	33.688
1.000	33.260
1.618	32.568
2.618	31.448
4.250	29.620

Fisher Pivots for day following 02-Mar-2012
Pivot	1 day	3 day
R1	34.940	35.795
PP	34.787	35.357
S1	34.634	34.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols