COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 05-Mar-2012

Day Change Summary
	Previous	Current
	02-Mar-2012	05-Mar-2012	Change	Change %	Previous Week
Open	35.500	34.785	-0.715	-2.0%	35.430
High	35.500	34.785	-0.715	-2.0%	37.480
Low	34.380	33.605	-0.775	-2.3%	34.110
Close	34.481	33.651	-0.830	-2.4%	34.481
Range	1.120	1.180	0.060	5.4%	3.370
ATR	1.143	1.145	0.003	0.2%	0.000
Volume	523	792	269	51.4%	92,267

Daily Pivots for day following 05-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.554	36.782	34.300
R3	36.374	35.602	33.976
R2	35.194	35.194	33.867
R1	34.422	34.422	33.759	34.218
PP	34.014	34.014	34.014	33.912
S1	33.242	33.242	33.543	33.038
S2	32.834	32.834	33.435
S3	31.654	32.062	33.327
S4	30.474	30.882	33.002

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	45.467	43.344	36.335
R3	42.097	39.974	35.408
R2	38.727	38.727	35.099
R1	36.604	36.604	34.790	35.981
PP	35.357	35.357	35.357	35.045
S1	33.234	33.234	34.172	32.611
S2	31.987	31.987	33.863
S3	28.617	29.864	33.554
S4	25.247	26.494	32.628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.480	33.605	3.875	11.5%	1.738	5.2%	1%	False	True	6,556
10	37.480	33.325	4.155	12.3%	1.292	3.8%	8%	False	False	33,418
20	37.480	32.640	4.840	14.4%	1.057	3.1%	21%	False	False	38,808
40	37.480	28.550	8.930	26.5%	1.025	3.0%	57%	False	False	38,062
60	37.480	26.145	11.335	33.7%	1.086	3.2%	66%	False	False	36,398
80	37.480	26.145	11.335	33.7%	1.150	3.4%	66%	False	False	32,456
100	37.480	26.145	11.335	33.7%	1.171	3.5%	66%	False	False	26,607
120	41.300	26.145	15.155	45.0%	1.344	4.0%	50%	False	False	22,608

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39.800
2.618	37.874
1.618	36.694
1.000	35.965
0.618	35.514
HIGH	34.785
0.618	34.334
0.500	34.195
0.382	34.056
LOW	33.605
0.618	32.876
1.000	32.425
1.618	31.696
2.618	30.516
4.250	28.590

Fisher Pivots for day following 05-Mar-2012
Pivot	1 day	3 day
R1	34.195	34.610
PP	34.014	34.290
S1	33.832	33.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols