COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 06-Mar-2012

Day Change Summary
	Previous	Current
	05-Mar-2012	06-Mar-2012	Change	Change %	Previous Week
Open	34.785	34.030	-0.755	-2.2%	35.430
High	34.785	34.030	-0.755	-2.2%	37.480
Low	33.605	32.455	-1.150	-3.4%	34.110
Close	33.651	32.741	-0.910	-2.7%	34.481
Range	1.180	1.575	0.395	33.5%	3.370
ATR	1.145	1.176	0.031	2.7%	0.000
Volume	792	495	-297	-37.5%	92,267

Daily Pivots for day following 06-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.800	36.846	33.607
R3	36.225	35.271	33.174
R2	34.650	34.650	33.030
R1	33.696	33.696	32.885	33.386
PP	33.075	33.075	33.075	32.920
S1	32.121	32.121	32.597	31.811
S2	31.500	31.500	32.452
S3	29.925	30.546	32.308
S4	28.350	28.971	31.875

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	45.467	43.344	36.335
R3	42.097	39.974	35.408
R2	38.727	38.727	35.099
R1	36.604	36.604	34.790	35.981
PP	35.357	35.357	35.357	35.045
S1	33.234	33.234	34.172	32.611
S2	31.987	31.987	33.863
S3	28.617	29.864	33.554
S4	25.247	26.494	32.628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.480	32.455	5.025	15.3%	1.671	5.1%	6%	False	True	1,447
10	37.480	32.455	5.025	15.3%	1.335	4.1%	6%	False	True	27,649
20	37.480	32.455	5.025	15.3%	1.092	3.3%	6%	False	True	36,961
40	37.480	28.550	8.930	27.3%	1.042	3.2%	47%	False	False	37,128
60	37.480	26.145	11.335	34.6%	1.102	3.4%	58%	False	False	35,904
80	37.480	26.145	11.335	34.6%	1.159	3.5%	58%	False	False	32,331
100	37.480	26.145	11.335	34.6%	1.179	3.6%	58%	False	False	26,604
120	41.300	26.145	15.155	46.3%	1.349	4.1%	44%	False	False	22,608

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40.724
2.618	38.153
1.618	36.578
1.000	35.605
0.618	35.003
HIGH	34.030
0.618	33.428
0.500	33.243
0.382	33.057
LOW	32.455
0.618	31.482
1.000	30.880
1.618	29.907
2.618	28.332
4.250	25.761

Fisher Pivots for day following 06-Mar-2012
Pivot	1 day	3 day
R1	33.243	33.978
PP	33.075	33.565
S1	32.908	33.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols