COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 07-Mar-2012

Day Change Summary
	Previous	Current
	06-Mar-2012	07-Mar-2012	Change	Change %	Previous Week
Open	34.030	32.940	-1.090	-3.2%	35.430
High	34.030	33.543	-0.487	-1.4%	37.480
Low	32.455	32.830	0.375	1.2%	34.110
Close	32.741	33.543	0.802	2.4%	34.481
Range	1.575	0.713	-0.862	-54.7%	3.370
ATR	1.176	1.149	-0.027	-2.3%	0.000
Volume	495	195	-300	-60.6%	92,267

Daily Pivots for day following 07-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.444	35.207	33.935
R3	34.731	34.494	33.739
R2	34.018	34.018	33.674
R1	33.781	33.781	33.608	33.900
PP	33.305	33.305	33.305	33.365
S1	33.068	33.068	33.478	33.187
S2	32.592	32.592	33.412
S3	31.879	32.355	33.347
S4	31.166	31.642	33.151

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	45.467	43.344	36.335
R3	42.097	39.974	35.408
R2	38.727	38.727	35.099
R1	36.604	36.604	34.790	35.981
PP	35.357	35.357	35.357	35.045
S1	33.234	33.234	34.172	32.611
S2	31.987	31.987	33.863
S3	28.617	29.864	33.554
S4	25.247	26.494	32.628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.615	32.455	3.160	9.4%	1.140	3.4%	34%	False	False	623
10	37.480	32.455	5.025	15.0%	1.347	4.0%	22%	False	False	21,642
20	37.480	32.455	5.025	15.0%	1.066	3.2%	22%	False	False	34,550
40	37.480	28.905	8.575	25.6%	1.043	3.1%	54%	False	False	36,399
60	37.480	26.145	11.335	33.8%	1.083	3.2%	65%	False	False	35,084
80	37.480	26.145	11.335	33.8%	1.151	3.4%	65%	False	False	32,175
100	37.480	26.145	11.335	33.8%	1.175	3.5%	65%	False	False	26,570
120	40.885	26.145	14.740	43.9%	1.347	4.0%	50%	False	False	22,603

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	36.573
2.618	35.410
1.618	34.697
1.000	34.256
0.618	33.984
HIGH	33.543
0.618	33.271
0.500	33.187
0.382	33.102
LOW	32.830
0.618	32.389
1.000	32.117
1.618	31.676
2.618	30.963
4.250	29.800

Fisher Pivots for day following 07-Mar-2012
Pivot	1 day	3 day
R1	33.424	33.620
PP	33.305	33.594
S1	33.187	33.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols