COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 08-Mar-2012

Day Change Summary
	Previous	Current
	07-Mar-2012	08-Mar-2012	Change	Change %	Previous Week
Open	32.940	33.765	0.825	2.5%	35.430
High	33.543	33.870	0.327	1.0%	37.480
Low	32.830	33.400	0.570	1.7%	34.110
Close	33.543	33.789	0.246	0.7%	34.481
Range	0.713	0.470	-0.243	-34.1%	3.370
ATR	1.149	1.101	-0.049	-4.2%	0.000
Volume	195	119	-76	-39.0%	92,267

Daily Pivots for day following 08-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.096	34.913	34.048
R3	34.626	34.443	33.918
R2	34.156	34.156	33.875
R1	33.973	33.973	33.832	34.065
PP	33.686	33.686	33.686	33.732
S1	33.503	33.503	33.746	33.595
S2	33.216	33.216	33.703
S3	32.746	33.033	33.660
S4	32.276	32.563	33.531

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	45.467	43.344	36.335
R3	42.097	39.974	35.408
R2	38.727	38.727	35.099
R1	36.604	36.604	34.790	35.981
PP	35.357	35.357	35.357	35.045
S1	33.234	33.234	34.172	32.611
S2	31.987	31.987	33.863
S3	28.617	29.864	33.554
S4	25.247	26.494	32.628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.500	32.455	3.045	9.0%	1.012	3.0%	44%	False	False	424
10	37.480	32.455	5.025	14.9%	1.256	3.7%	27%	False	False	14,897
20	37.480	32.455	5.025	14.9%	1.047	3.1%	27%	False	False	32,028
40	37.480	29.420	8.060	23.9%	1.020	3.0%	54%	False	False	35,456
60	37.480	26.145	11.335	33.5%	1.076	3.2%	67%	False	False	34,609
80	37.480	26.145	11.335	33.5%	1.142	3.4%	67%	False	False	31,989
100	37.480	26.145	11.335	33.5%	1.168	3.5%	67%	False	False	26,542
120	40.885	26.145	14.740	43.6%	1.341	4.0%	52%	False	False	22,593

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	35.868
2.618	35.100
1.618	34.630
1.000	34.340
0.618	34.160
HIGH	33.870
0.618	33.690
0.500	33.635
0.382	33.580
LOW	33.400
0.618	33.110
1.000	32.930
1.618	32.640
2.618	32.170
4.250	31.403

Fisher Pivots for day following 08-Mar-2012
Pivot	1 day	3 day
R1	33.738	33.607
PP	33.686	33.425
S1	33.635	33.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols