COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 09-Mar-2012

Day Change Summary
	Previous	Current
	08-Mar-2012	09-Mar-2012	Change	Change %	Previous Week
Open	33.765	33.845	0.080	0.2%	34.785
High	33.870	34.320	0.450	1.3%	34.785
Low	33.400	33.280	-0.120	-0.4%	32.455
Close	33.789	34.175	0.386	1.1%	34.175
Range	0.470	1.040	0.570	121.3%	2.330
ATR	1.101	1.096	-0.004	-0.4%	0.000
Volume	119	73	-46	-38.7%	1,674

Daily Pivots for day following 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.045	36.650	34.747
R3	36.005	35.610	34.461
R2	34.965	34.965	34.366
R1	34.570	34.570	34.270	34.768
PP	33.925	33.925	33.925	34.024
S1	33.530	33.530	34.080	33.728
S2	32.885	32.885	33.984
S3	31.845	32.490	33.889
S4	30.805	31.450	33.603

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.795	39.815	35.457
R3	38.465	37.485	34.816
R2	36.135	36.135	34.602
R1	35.155	35.155	34.389	34.480
PP	33.805	33.805	33.805	33.468
S1	32.825	32.825	33.961	32.150
S2	31.475	31.475	33.748
S3	29.145	30.495	33.534
S4	26.815	28.165	32.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.785	32.455	2.330	6.8%	0.996	2.9%	74%	False	False	334
10	37.480	32.455	5.025	14.7%	1.307	3.8%	34%	False	False	9,394
20	37.480	32.455	5.025	14.7%	1.060	3.1%	34%	False	False	29,760
40	37.480	29.420	8.060	23.6%	1.029	3.0%	59%	False	False	34,557
60	37.480	26.145	11.335	33.2%	1.070	3.1%	71%	False	False	34,007
80	37.480	26.145	11.335	33.2%	1.141	3.3%	71%	False	False	31,901
100	37.480	26.145	11.335	33.2%	1.168	3.4%	71%	False	False	26,532
120	40.845	26.145	14.700	43.0%	1.338	3.9%	55%	False	False	22,587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.740
2.618	37.043
1.618	36.003
1.000	35.360
0.618	34.963
HIGH	34.320
0.618	33.923
0.500	33.800
0.382	33.677
LOW	33.280
0.618	32.637
1.000	32.240
1.618	31.597
2.618	30.557
4.250	28.860

Fisher Pivots for day following 09-Mar-2012
Pivot	1 day	3 day
R1	34.050	33.975
PP	33.925	33.775
S1	33.800	33.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols