COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 12-Mar-2012

Day Change Summary
	Previous	Current
	09-Mar-2012	12-Mar-2012	Change	Change %	Previous Week
Open	33.845	33.940	0.095	0.3%	34.785
High	34.320	33.965	-0.355	-1.0%	34.785
Low	33.280	33.370	0.090	0.3%	32.455
Close	34.175	33.580	-0.595	-1.7%	34.175
Range	1.040	0.595	-0.445	-42.8%	2.330
ATR	1.096	1.076	-0.021	-1.9%	0.000
Volume	73	199	126	172.6%	1,674

Daily Pivots for day following 12-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.423	35.097	33.907
R3	34.828	34.502	33.744
R2	34.233	34.233	33.689
R1	33.907	33.907	33.635	33.773
PP	33.638	33.638	33.638	33.571
S1	33.312	33.312	33.525	33.178
S2	33.043	33.043	33.471
S3	32.448	32.717	33.416
S4	31.853	32.122	33.253

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.795	39.815	35.457
R3	38.465	37.485	34.816
R2	36.135	36.135	34.602
R1	35.155	35.155	34.389	34.480
PP	33.805	33.805	33.805	33.468
S1	32.825	32.825	33.961	32.150
S2	31.475	31.475	33.748
S3	29.145	30.495	33.534
S4	26.815	28.165	32.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.320	32.455	1.865	5.6%	0.879	2.6%	60%	False	False	216
10	37.480	32.455	5.025	15.0%	1.308	3.9%	22%	False	False	3,386
20	37.480	32.455	5.025	15.0%	1.045	3.1%	22%	False	False	27,481
40	37.480	29.420	8.060	24.0%	1.024	3.0%	52%	False	False	33,697
60	37.480	26.145	11.335	33.8%	1.054	3.1%	66%	False	False	33,357
80	37.480	26.145	11.335	33.8%	1.137	3.4%	66%	False	False	31,763
100	37.480	26.145	11.335	33.8%	1.165	3.5%	66%	False	False	26,519
120	40.690	26.145	14.545	43.3%	1.329	4.0%	51%	False	False	22,583

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.494
2.618	35.523
1.618	34.928
1.000	34.560
0.618	34.333
HIGH	33.965
0.618	33.738
0.500	33.668
0.382	33.597
LOW	33.370
0.618	33.002
1.000	32.775
1.618	32.407
2.618	31.812
4.250	30.841

Fisher Pivots for day following 12-Mar-2012
Pivot	1 day	3 day
R1	33.668	33.800
PP	33.638	33.727
S1	33.609	33.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols