COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 13-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2012 |
13-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
33.940 |
33.655 |
-0.285 |
-0.8% |
34.785 |
| High |
33.965 |
33.760 |
-0.205 |
-0.6% |
34.785 |
| Low |
33.370 |
33.265 |
-0.105 |
-0.3% |
32.455 |
| Close |
33.580 |
33.544 |
-0.036 |
-0.1% |
34.175 |
| Range |
0.595 |
0.495 |
-0.100 |
-16.8% |
2.330 |
| ATR |
1.076 |
1.034 |
-0.041 |
-3.9% |
0.000 |
| Volume |
199 |
53 |
-146 |
-73.4% |
1,674 |
|
| Daily Pivots for day following 13-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.008 |
34.771 |
33.816 |
|
| R3 |
34.513 |
34.276 |
33.680 |
|
| R2 |
34.018 |
34.018 |
33.635 |
|
| R1 |
33.781 |
33.781 |
33.589 |
33.652 |
| PP |
33.523 |
33.523 |
33.523 |
33.459 |
| S1 |
33.286 |
33.286 |
33.499 |
33.157 |
| S2 |
33.028 |
33.028 |
33.453 |
|
| S3 |
32.533 |
32.791 |
33.408 |
|
| S4 |
32.038 |
32.296 |
33.272 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.795 |
39.815 |
35.457 |
|
| R3 |
38.465 |
37.485 |
34.816 |
|
| R2 |
36.135 |
36.135 |
34.602 |
|
| R1 |
35.155 |
35.155 |
34.389 |
34.480 |
| PP |
33.805 |
33.805 |
33.805 |
33.468 |
| S1 |
32.825 |
32.825 |
33.961 |
32.150 |
| S2 |
31.475 |
31.475 |
33.748 |
|
| S3 |
29.145 |
30.495 |
33.534 |
|
| S4 |
26.815 |
28.165 |
32.894 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.320 |
32.830 |
1.490 |
4.4% |
0.663 |
2.0% |
48% |
False |
False |
127 |
| 10 |
37.480 |
32.455 |
5.025 |
15.0% |
1.167 |
3.5% |
22% |
False |
False |
787 |
| 20 |
37.480 |
32.455 |
5.025 |
15.0% |
1.041 |
3.1% |
22% |
False |
False |
25,696 |
| 40 |
37.480 |
29.455 |
8.025 |
23.9% |
1.015 |
3.0% |
51% |
False |
False |
32,862 |
| 60 |
37.480 |
26.145 |
11.335 |
33.8% |
1.019 |
3.0% |
65% |
False |
False |
32,078 |
| 80 |
37.480 |
26.145 |
11.335 |
33.8% |
1.130 |
3.4% |
65% |
False |
False |
31,664 |
| 100 |
37.480 |
26.145 |
11.335 |
33.8% |
1.151 |
3.4% |
65% |
False |
False |
26,494 |
| 120 |
40.690 |
26.145 |
14.545 |
43.4% |
1.323 |
3.9% |
51% |
False |
False |
22,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.864 |
|
2.618 |
35.056 |
|
1.618 |
34.561 |
|
1.000 |
34.255 |
|
0.618 |
34.066 |
|
HIGH |
33.760 |
|
0.618 |
33.571 |
|
0.500 |
33.513 |
|
0.382 |
33.454 |
|
LOW |
33.265 |
|
0.618 |
32.959 |
|
1.000 |
32.770 |
|
1.618 |
32.464 |
|
2.618 |
31.969 |
|
4.250 |
31.161 |
|
|
| Fisher Pivots for day following 13-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.534 |
33.793 |
| PP |
33.523 |
33.710 |
| S1 |
33.513 |
33.627 |
|