COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 13-Mar-2012
Day Change Summary
Previous Current
12-Mar-2012 13-Mar-2012 Change Change % Previous Week
Open 33.940 33.655 -0.285 -0.8% 34.785
High 33.965 33.760 -0.205 -0.6% 34.785
Low 33.370 33.265 -0.105 -0.3% 32.455
Close 33.580 33.544 -0.036 -0.1% 34.175
Range 0.595 0.495 -0.100 -16.8% 2.330
ATR 1.076 1.034 -0.041 -3.9% 0.000
Volume 199 53 -146 -73.4% 1,674
Daily Pivots for day following 13-Mar-2012
Classic Woodie Camarilla DeMark
R4 35.008 34.771 33.816
R3 34.513 34.276 33.680
R2 34.018 34.018 33.635
R1 33.781 33.781 33.589 33.652
PP 33.523 33.523 33.523 33.459
S1 33.286 33.286 33.499 33.157
S2 33.028 33.028 33.453
S3 32.533 32.791 33.408
S4 32.038 32.296 33.272
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 40.795 39.815 35.457
R3 38.465 37.485 34.816
R2 36.135 36.135 34.602
R1 35.155 35.155 34.389 34.480
PP 33.805 33.805 33.805 33.468
S1 32.825 32.825 33.961 32.150
S2 31.475 31.475 33.748
S3 29.145 30.495 33.534
S4 26.815 28.165 32.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.320 32.830 1.490 4.4% 0.663 2.0% 48% False False 127
10 37.480 32.455 5.025 15.0% 1.167 3.5% 22% False False 787
20 37.480 32.455 5.025 15.0% 1.041 3.1% 22% False False 25,696
40 37.480 29.455 8.025 23.9% 1.015 3.0% 51% False False 32,862
60 37.480 26.145 11.335 33.8% 1.019 3.0% 65% False False 32,078
80 37.480 26.145 11.335 33.8% 1.130 3.4% 65% False False 31,664
100 37.480 26.145 11.335 33.8% 1.151 3.4% 65% False False 26,494
120 40.690 26.145 14.545 43.4% 1.323 3.9% 51% False False 22,577
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.864
2.618 35.056
1.618 34.561
1.000 34.255
0.618 34.066
HIGH 33.760
0.618 33.571
0.500 33.513
0.382 33.454
LOW 33.265
0.618 32.959
1.000 32.770
1.618 32.464
2.618 31.969
4.250 31.161
Fisher Pivots for day following 13-Mar-2012
Pivot 1 day 3 day
R1 33.534 33.793
PP 33.523 33.710
S1 33.513 33.627

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols