COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 15-Mar-2012

Day Change Summary
	Previous	Current
	14-Mar-2012	15-Mar-2012	Change	Change %	Previous Week
Open	32.990	32.085	-0.905	-2.7%	34.785
High	33.100	32.693	-0.407	-1.2%	34.785
Low	31.620	31.990	0.370	1.2%	32.455
Close	32.147	32.693	0.546	1.7%	34.175
Range	1.480	0.703	-0.777	-52.5%	2.330
ATR	1.098	1.070	-0.028	-2.6%	0.000
Volume	71	58	-13	-18.3%	1,674

Daily Pivots for day following 15-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.568	34.333	33.080
R3	33.865	33.630	32.886
R2	33.162	33.162	32.822
R1	32.927	32.927	32.757	33.045
PP	32.459	32.459	32.459	32.517
S1	32.224	32.224	32.629	32.342
S2	31.756	31.756	32.564
S3	31.053	31.521	32.500
S4	30.350	30.818	32.306

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.795	39.815	35.457
R3	38.465	37.485	34.816
R2	36.135	36.135	34.602
R1	35.155	35.155	34.389	34.480
PP	33.805	33.805	33.805	33.468
S1	32.825	32.825	33.961	32.150
S2	31.475	31.475	33.748
S3	29.145	30.495	33.534
S4	26.815	28.165	32.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.320	31.620	2.700	8.3%	0.863	2.6%	40%	False	False	90
10	35.500	31.620	3.880	11.9%	0.937	2.9%	28%	False	False	257
20	37.480	31.620	5.860	17.9%	1.077	3.3%	18%	False	False	21,196
40	37.480	30.280	7.200	22.0%	1.021	3.1%	34%	False	False	30,941
60	37.480	26.145	11.335	34.7%	1.022	3.1%	58%	False	False	30,911
80	37.480	26.145	11.335	34.7%	1.109	3.4%	58%	False	False	31,416
100	37.480	26.145	11.335	34.7%	1.148	3.5%	58%	False	False	26,425
120	37.480	26.145	11.335	34.7%	1.298	4.0%	58%	False	False	22,570

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.681
2.618	34.533
1.618	33.830
1.000	33.396
0.618	33.127
HIGH	32.693
0.618	32.424
0.500	32.342
0.382	32.259
LOW	31.990
0.618	31.556
1.000	31.287
1.618	30.853
2.618	30.150
4.250	29.002

Fisher Pivots for day following 15-Mar-2012
Pivot	1 day	3 day
R1	32.576	32.692
PP	32.459	32.691
S1	32.342	32.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols