COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 16-Mar-2012

Day Change Summary
	Previous	Current
	15-Mar-2012	16-Mar-2012	Change	Change %	Previous Week
Open	32.085	32.115	0.030	0.1%	33.940
High	32.693	32.585	-0.108	-0.3%	33.965
Low	31.990	32.115	0.125	0.4%	31.620
Close	32.693	32.585	-0.108	-0.3%	32.585
Range	0.703	0.470	-0.233	-33.1%	2.345
ATR	1.070	1.034	-0.035	-3.3%	0.000
Volume	58	14	-44	-75.9%	395

Daily Pivots for day following 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.838	33.682	32.844
R3	33.368	33.212	32.714
R2	32.898	32.898	32.671
R1	32.742	32.742	32.628	32.820
PP	32.428	32.428	32.428	32.468
S1	32.272	32.272	32.542	32.350
S2	31.958	31.958	32.499
S3	31.488	31.802	32.456
S4	31.018	31.332	32.327

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.758	38.517	33.875
R3	37.413	36.172	33.230
R2	35.068	35.068	33.015
R1	33.827	33.827	32.800	33.275
PP	32.723	32.723	32.723	32.448
S1	31.482	31.482	32.370	30.930
S2	30.378	30.378	32.155
S3	28.033	29.137	31.940
S4	25.688	26.792	31.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.965	31.620	2.345	7.2%	0.749	2.3%	41%	False	False	79
10	34.785	31.620	3.165	9.7%	0.872	2.7%	30%	False	False	206
20	37.480	31.620	5.860	18.0%	1.055	3.2%	16%	False	False	18,695
40	37.480	30.280	7.200	22.1%	1.018	3.1%	32%	False	False	30,177
60	37.480	26.145	11.335	34.8%	1.011	3.1%	57%	False	False	30,126
80	37.480	26.145	11.335	34.8%	1.094	3.4%	57%	False	False	31,277
100	37.480	26.145	11.335	34.8%	1.143	3.5%	57%	False	False	26,393
120	37.480	26.145	11.335	34.8%	1.246	3.8%	57%	False	False	22,564

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34.583
2.618	33.815
1.618	33.345
1.000	33.055
0.618	32.875
HIGH	32.585
0.618	32.405
0.500	32.350
0.382	32.295
LOW	32.115
0.618	31.825
1.000	31.645
1.618	31.355
2.618	30.885
4.250	30.118

Fisher Pivots for day following 16-Mar-2012
Pivot	1 day	3 day
R1	32.507	32.510
PP	32.428	32.435
S1	32.350	32.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols