CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2007
Day Change Summary Previous Current 22-Jun-2007 25-Jun-2007 Change Change % Previous Week Open 0.8253 0.8260 0.0007 0.1% 0.8280 High 0.8254 0.8284 0.0030 0.4% 0.8288 Low 0.8235 0.8245 0.0010 0.1% 0.8235 Close 0.8254 0.8267 0.0013 0.2% 0.8254 Range 0.0019 0.0039 0.0020 105.3% 0.0053 ATR Volume 25 12 -13 -52.0% 159
Daily Pivots for day following 25-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8382 0.8364 0.8288 R3 0.8343 0.8325 0.8278 R2 0.8304 0.8304 0.8274 R1 0.8286 0.8286 0.8271 0.8295 PP 0.8265 0.8265 0.8265 0.8270 S1 0.8247 0.8247 0.8263 0.8256 S2 0.8226 0.8226 0.8260 S3 0.8187 0.8208 0.8256 S4 0.8148 0.8169 0.8246	Weekly Pivots for week ending 22-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8418 0.8389 0.8283 R3 0.8365 0.8336 0.8269 R2 0.8312 0.8312 0.8264 R1 0.8283 0.8283 0.8259 0.8271 PP 0.8259 0.8259 0.8259 0.8253 S1 0.8230 0.8230 0.8249 0.8218 S2 0.8206 0.8206 0.8244 S3 0.8153 0.8177 0.8239 S4 0.8100 0.8124 0.8225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8286 0.8235 0.0051 0.6% 0.0020 0.2% 63% False False 33 10 0.8425 0.8235 0.0190 2.3% 0.0024 0.3% 17% False False 354
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8450 2.618 0.8386 1.618 0.8347 1.000 0.8323 0.618 0.8308 HIGH 0.8284 0.618 0.8269 0.500 0.8265 0.382 0.8260 LOW 0.8245 0.618 0.8221 1.000 0.8206 1.618 0.8182 2.618 0.8143 4.250 0.8079
Fisher Pivots for day following 25-Jun-2007 Pivot 1 day 3 day R1 0.8266 0.8265 PP 0.8265 0.8262 S1 0.8265 0.8260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.