CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2007
Day Change Summary Previous Current 26-Jun-2007 27-Jun-2007 Change Change % Previous Week Open 0.8281 0.8327 0.0046 0.6% 0.8280 High 0.8323 0.8356 0.0033 0.4% 0.8288 Low 0.8280 0.8327 0.0047 0.6% 0.8235 Close 0.8290 0.8345 0.0055 0.7% 0.8254 Range 0.0043 0.0029 -0.0014 -32.6% 0.0053 ATR 0.0032 0.0034 0.0002 7.7% 0.0000 Volume 16 5,055 5,039 31,493.8% 159
Daily Pivots for day following 27-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8430 0.8416 0.8361 R3 0.8401 0.8387 0.8353 R2 0.8372 0.8372 0.8350 R1 0.8358 0.8358 0.8348 0.8365 PP 0.8343 0.8343 0.8343 0.8346 S1 0.8329 0.8329 0.8342 0.8336 S2 0.8314 0.8314 0.8340 S3 0.8285 0.8300 0.8337 S4 0.8256 0.8271 0.8329	Weekly Pivots for week ending 22-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8418 0.8389 0.8283 R3 0.8365 0.8336 0.8269 R2 0.8312 0.8312 0.8264 R1 0.8283 0.8283 0.8259 0.8271 PP 0.8259 0.8259 0.8259 0.8253 S1 0.8230 0.8230 0.8249 0.8218 S2 0.8206 0.8206 0.8244 S3 0.8153 0.8177 0.8239 S4 0.8100 0.8124 0.8225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8356 0.8235 0.0121 1.4% 0.0029 0.3% 91% True False 1,039 10 0.8356 0.8235 0.0121 1.4% 0.0024 0.3% 91% True False 527
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8479 2.618 0.8432 1.618 0.8403 1.000 0.8385 0.618 0.8374 HIGH 0.8356 0.618 0.8345 0.500 0.8342 0.382 0.8338 LOW 0.8327 0.618 0.8309 1.000 0.8298 1.618 0.8280 2.618 0.8251 4.250 0.8204
Fisher Pivots for day following 27-Jun-2007 Pivot 1 day 3 day R1 0.8344 0.8330 PP 0.8343 0.8315 S1 0.8342 0.8301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.